Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.50 +0.06 (+0.45%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.852 7.869 7.840 7.850 4,936 -0.01(-0.19%)
Aug 30, 2004 7.791 7.864 7.779 7.864 43,191 +0.07(+0.94%)
Aug 27, 2004 7.852 7.852 7.789 7.791 11,106 -0.09(-1.08%)
Aug 26, 2004 7.852 7.937 7.852 7.877 4,524 +0.05(+0.62%)
Aug 25, 2004 7.811 7.847 7.794 7.828 15,631 +0.01(+0.19%)
Aug 24, 2004 7.911 7.911 7.782 7.813 13,574 -0.10(-1.23%)
Aug 23, 2004 7.974 7.991 7.911 7.911 13,985 -0.11(-1.36%)
Aug 20, 2004 7.906 8.022 7.906 8.020 14,397 +0.12(+1.48%)
Aug 19, 2004 8.010 8.015 7.903 7.903 14,808 -0.13(-1.66%)
Aug 18, 2004 8.022 8.066 8.022 8.037 18,099 +0.05(+0.64%)
Aug 17, 2004 7.957 7.986 7.957 7.986 24,269 +0.03(+0.37%)
Aug 16, 2004 8.120 8.120 7.949 7.957 14,808 -0.07(-0.82%)
Aug 13, 2004 7.949 8.022 7.937 8.022 23,035 +0.11(+1.38%)
Aug 12, 2004 7.842 7.937 7.842 7.913 13,985 +0.10(+1.31%)
Aug 11, 2004 7.799 7.811 7.745 7.811 5,758 +0.01(+0.09%)
Aug 10, 2004 7.791 7.840 7.609 7.804 32,907 +0.04(+0.47%)
Aug 09, 2004 7.779 7.830 7.755 7.767 48,539 +0.02(+0.22%)
Aug 06, 2004 7.580 7.750 7.553 7.750 102,014 +0.17(+2.25%)
Aug 05, 2004 7.536 7.704 7.536 7.580 15,631 +0.04(+0.55%)
Aug 04, 2004 7.560 7.616 7.536 7.539 34,142 -0.04(-0.58%)
Aug 03, 2004 7.658 7.658 7.539 7.582 7,815 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.