Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4950 0.5067 0.4900 0.5039 107,058 +0.00(+0.78%)
Aug 30, 2022 0.5000 0.5110 0.4850 0.5000 90,437 -0.01(-1.96%)
Aug 29, 2022 0.5300 0.5300 0.4808 0.5100 426,345 -0.03(-5.15%)
Aug 26, 2022 0.5600 0.5695 0.5201 0.5377 253,614 -0.03(-5.13%)
Aug 25, 2022 0.5930 0.5930 0.5551 0.5668 248,761 -0.03(-4.42%)
Aug 24, 2022 0.5502 0.6000 0.5500 0.5930 151,554 +0.03(+5.57%)
Aug 23, 2022 0.5600 0.5696 0.5505 0.5617 97,010 -0.01(-1.46%)
Aug 22, 2022 0.5900 0.5900 0.5700 0.5700 130,641 -0.01(-1.04%)
Aug 19, 2022 0.5700 0.5760 0.5700 0.5760 39,491 +0.00(+0.28%)
Aug 18, 2022 0.5700 0.5798 0.5700 0.5744 64,107 -0.00(-0.28%)
Aug 17, 2022 0.5870 0.5870 0.5735 0.5760 105,732 -0.00(-0.84%)
Aug 16, 2022 0.5650 0.5890 0.5600 0.5809 214,163 +0.00(+0.09%)
Aug 15, 2022 0.6500 0.6500 0.5800 0.5804 280,457 -0.05(-7.86%)
Aug 12, 2022 0.5679 0.6500 0.5679 0.6299 150,608 +0.05(+9.00%)
Aug 11, 2022 0.5600 0.5900 0.5600 0.5779 88,254 +0.01(+1.39%)
Aug 10, 2022 0.5600 0.5860 0.5600 0.5700 94,508 +0.00(+0.44%)
Aug 09, 2022 0.5900 0.5960 0.5637 0.5675 55,201 -0.01(-2.16%)
Aug 08, 2022 0.6050 0.6109 0.5746 0.5800 115,861 -0.01(-1.73%)
Aug 05, 2022 0.5700 0.6000 0.5600 0.5902 197,787 +0.02(+3.33%)
Aug 04, 2022 0.5800 0.5800 0.5603 0.5712 57,495 +0.00(+0.16%)
Aug 03, 2022 0.5800 0.5998 0.5565 0.5703 283,769 +0.00(+0.02%)
Aug 02, 2022 0.5640 0.5785 0.5500 0.5702 131,856 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.