Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.790 4.920 4.710 4.910 16,200 +0.17(+3.59%)
Aug 30, 2005 5.020 5.080 4.740 4.740 13,900 -0.23(-4.63%)
Aug 29, 2005 5.000 5.000 4.900 4.970 9,700 -0.02(-0.40%)
Aug 26, 2005 5.000 5.000 4.850 4.990 12,800 +0.09(+1.84%)
Aug 25, 2005 4.740 4.990 4.740 4.900 14,500 +0.18(+3.81%)
Aug 24, 2005 4.650 4.750 4.600 4.720 19,000 +0.09(+1.94%)
Aug 23, 2005 4.750 4.860 4.600 4.630 23,100 -0.17(-3.54%)
Aug 22, 2005 4.850 4.850 4.600 4.800 11,300 -0.11(-2.24%)
Aug 19, 2005 4.600 4.980 4.560 4.910 34,900 +0.11(+2.29%)
Aug 18, 2005 5.050 5.050 4.700 4.800 44,000 -0.22(-4.38%)
Aug 17, 2005 5.010 5.050 4.970 5.020 4,300 +0.02(+0.40%)
Aug 16, 2005 5.050 5.150 5.000 5.000 25,300 -0.04(-0.79%)
Aug 15, 2005 5.220 5.220 5.040 5.040 9,700 -0.11(-2.14%)
Aug 12, 2005 5.020 5.160 5.020 5.150 5,200 +0.13(+2.59%)
Aug 11, 2005 5.200 5.240 5.000 5.020 28,500 +0.02(+0.40%)
Aug 10, 2005 5.150 5.200 5.000 5.000 22,400 -0.15(-2.91%)
Aug 09, 2005 5.190 5.190 5.000 5.150 5,500 +0.05(+0.98%)
Aug 08, 2005 5.340 5.340 5.050 5.100 22,700 -0.13(-2.49%)
Aug 05, 2005 5.300 5.350 5.200 5.230 16,100 +0.08(+1.55%)
Aug 04, 2005 5.170 5.210 5.110 5.150 8,000 -0.03(-0.58%)
Aug 03, 2005 5.300 5.300 5.120 5.180 8,600 -0.02(-0.38%)
Aug 02, 2005 5.150 5.240 5.110 5.200 8,400 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.