Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.849	4.849	4.486	4.618	82,460	-0.16(-3.45%)
Aug 29, 2002	4.809	4.809	4.783	4.783	303	-0.04(-0.82%)
Aug 28, 2002	4.717	4.836	4.717	4.822	31,832	+0.04(+0.83%)
Aug 27, 2002	4.783	4.803	4.776	4.783	29,103	-0.03(-0.69%)
Aug 26, 2002	4.677	4.816	4.677	4.816	2,273	+0.15(+3.25%)
Aug 23, 2002	4.658	4.664	4.658	4.664	22,888	+0.01(+0.14%)
Aug 22, 2002	4.651	4.658	4.651	4.658	3,486	+0.01(+0.14%)
Aug 21, 2002	4.651	4.651	4.651	4.651	0	+0.00(+0.00%)
Aug 20, 2002	4.651	4.651	4.651	4.651	151	-0.03(-0.70%)
Aug 16, 2002	4.651	4.684	4.651	4.684	3,183	+0.03(+0.71%)
Aug 15, 2002	4.651	4.664	4.651	4.651	33,954	-0.03(-0.70%)
Aug 14, 2002	4.684	4.684	4.684	4.684	1,212	+0.01(+0.28%)
Aug 13, 2002	4.651	4.684	4.651	4.671	28,952	+0.05(+1.14%)
Aug 12, 2002	4.684	4.697	4.585	4.618	9,094	-0.02(-0.43%)
Aug 07, 2002	4.552	4.684	4.552	4.638	51,689	+0.02(+0.43%)
Aug 06, 2002	4.618	4.697	4.618	4.618	41,684	+0.06(+1.30%)
Aug 05, 2002	4.618	4.618	4.559	4.559	39,259	-0.16(-3.36%)
Aug 02, 2002	4.783	4.783	4.717	4.717	10,610	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.