Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.992 2.080 1.959 2.080 946,373 +0.07(+3.64%)
Aug 30, 2011 1.952 2.007 1.949 2.007 1,289,304 +0.03(+1.43%)
Aug 29, 2011 1.960 1.999 1.950 1.979 490,220 +0.02(+0.93%)
Aug 26, 2011 1.959 1.972 1.942 1.960 359,154 +0.00(+0.08%)
Aug 25, 2011 1.979 1.992 1.957 1.959 872,713 +0.02(+0.85%)
Aug 24, 2011 1.954 1.985 1.921 1.942 1,226,765 -0.02(-0.85%)
Aug 23, 2011 1.911 1.967 1.899 1.959 1,044,389 +0.04(+2.25%)
Aug 22, 2011 1.959 1.959 1.902 1.916 449,056 -0.03(-1.79%)
Aug 19, 2011 1.942 1.974 1.942 1.950 392,439 +0.00(+0.00%)
Aug 18, 2011 1.942 1.974 1.935 1.950 630,160 +0.00(+0.00%)
Aug 17, 2011 1.945 1.959 1.909 1.950 1,111,181 -0.00(-0.09%)
Aug 16, 2011 1.952 1.992 1.952 1.952 499,973 -0.02(-1.01%)
Aug 15, 2011 1.995 2.017 1.942 1.972 571,290 -0.02(-1.16%)
Aug 12, 2011 2.138 2.138 1.959 1.995 652,727 +0.00(+0.08%)
Aug 11, 2011 1.992 1.997 1.949 1.994 602,267 +0.01(+0.59%)
Aug 10, 2011 1.985 1.999 1.945 1.982 722,242 -0.02(-0.83%)
Aug 09, 2011 1.899 2.004 1.886 1.999 1,516,633 +0.11(+5.99%)
Aug 08, 2011 1.899 1.917 1.826 1.886 1,252,844 -0.04(-1.98%)
Aug 05, 2011 1.916 1.936 1.833 1.924 648,028 -0.00(-0.17%)
Aug 04, 2011 1.984 1.985 1.907 1.927 623,045 -0.08(-3.89%)
Aug 03, 2011 1.985 2.025 1.969 2.005 289,771 +0.01(+0.50%)
Aug 02, 2011 1.980 2.032 1.980 1.995 117,179 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.