Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.863 8.863 8.686 8.783 1,618,955 -0.03(-0.32%)
Aug 30, 2012 8.966 8.966 8.749 8.812 266,598 -0.18(-1.97%)
Aug 29, 2012 8.874 8.988 8.857 8.988 717,868 +0.21(+2.34%)
Aug 27, 2012 8.794 8.863 8.709 8.783 344,319 -0.01(-0.06%)
Aug 24, 2012 8.812 8.874 8.697 8.789 328,771 -0.05(-0.52%)
Aug 23, 2012 8.846 9.028 8.772 8.834 254,050 +0.00(+0.00%)
Aug 22, 2012 8.680 8.857 8.606 8.834 421,165 +0.10(+1.18%)
Aug 21, 2012 8.720 8.863 8.646 8.732 389,689 +0.05(+0.59%)
Aug 20, 2012 8.646 8.697 8.583 8.680 337,525 +0.04(+0.46%)
Aug 17, 2012 8.635 8.669 8.560 8.640 450,459 -0.01(-0.13%)
Aug 16, 2012 8.509 8.669 8.503 8.652 516,767 +0.14(+1.68%)
Aug 15, 2012 8.378 8.526 8.321 8.509 391,757 +0.14(+1.64%)
Aug 14, 2012 8.332 8.498 8.264 8.372 875,339 +0.05(+0.55%)
Aug 13, 2012 8.201 8.387 8.184 8.326 697,068 +0.14(+1.67%)
Aug 10, 2012 8.132 9.154 8.127 8.190 3,861,490 -0.23(-2.78%)
Aug 09, 2012 8.309 8.521 8.309 8.424 146,231 +0.07(+0.89%)
Aug 08, 2012 8.304 8.441 8.224 8.349 169,928 -0.01(-0.14%)
Aug 07, 2012 8.372 8.372 8.172 8.361 646,966 -0.07(-0.81%)
Aug 06, 2012 8.384 8.435 8.298 8.429 263,100 +0.08(+0.96%)
Aug 03, 2012 8.292 8.395 8.269 8.349 365,200 +0.13(+1.60%)
Aug 02, 2012 8.190 8.326 8.087 8.218 150,766 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.