Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 65.57 65.85 65.24 65.85 2,756 +1.29(+2.00%)
Aug 30, 2007 65.36 65.36 64.44 64.56 18,552 +0.02(+0.03%)
Aug 29, 2007 63.36 64.54 63.24 64.54 116,193 +2.07(+3.31%)
Aug 28, 2007 63.36 63.36 62.47 62.47 1,060 -1.72(-2.67%)
Aug 27, 2007 64.26 64.41 64.14 64.19 4,028 -0.18(-0.28%)
Aug 24, 2007 63.48 64.37 63.48 64.37 24,277 +0.88(+1.38%)
Aug 23, 2007 63.73 63.73 63.35 63.49 17,704 +0.06(+0.09%)
Aug 22, 2007 63.87 63.87 63.12 63.43 20,991 +0.74(+1.17%)
Aug 21, 2007 62.10 63.05 62.01 62.70 46,965 +0.31(+0.50%)
Aug 20, 2007 62.00 62.39 61.61 62.39 5,300 +1.22(+1.99%)
Aug 17, 2007 60.53 61.17 60.53 61.17 15,584 +1.79(+3.02%)
Aug 16, 2007 59.55 60.00 58.01 59.38 27,882 -0.71(-1.18%)
Aug 15, 2007 61.55 61.55 60.09 60.09 13,994 -2.61(-4.17%)
Aug 14, 2007 63.32 63.40 62.70 62.70 73,045 -0.58(-0.91%)
Aug 13, 2007 62.91 63.41 62.85 63.27 7,103 +1.67(+2.71%)
Aug 10, 2007 61.71 61.84 61.09 61.60 14,842 -1.22(-1.94%)
Aug 09, 2007 63.50 64.16 62.82 62.82 25,125 -1.71(-2.65%)
Aug 08, 2007 64.96 64.96 63.79 64.53 33,501 +0.31(+0.48%)
Aug 07, 2007 63.87 64.47 63.69 64.22 74,741 -0.07(-0.10%)
Aug 06, 2007 63.67 64.28 63.39 64.28 70,924 +0.24(+0.37%)
Aug 03, 2007 64.62 65.38 64.05 64.05 20,779 -1.33(-2.03%)
Aug 02, 2007 64.93 65.38 64.83 65.38 2,756 +1.49(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.