Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 55.93 56.41 55.75 56.41 3,180 +0.96(+1.74%)
Aug 30, 2005 55.56 55.60 55.28 55.44 1,272 -0.14(-0.25%)
Aug 29, 2005 55.45 55.64 55.33 55.59 2,862 +0.00(+0.00%)
Aug 26, 2005 55.54 55.60 55.54 55.59 318 -0.24(-0.42%)
Aug 25, 2005 55.74 55.98 55.70 55.82 1,060 -0.04(-0.07%)
Aug 24, 2005 56.26 56.65 55.70 55.86 5,300 -0.54(-0.95%)
Aug 23, 2005 56.47 56.60 56.23 56.40 7,633 +0.02(+0.03%)
Aug 22, 2005 56.31 56.56 56.24 56.38 8,587 +0.49(+0.88%)
Aug 19, 2005 55.81 55.89 55.74 55.89 9,541 +0.18(+0.32%)
Aug 18, 2005 55.65 55.77 55.60 55.71 8,163 -0.30(-0.54%)
Aug 17, 2005 55.79 56.10 55.72 56.01 20,673 +0.16(+0.29%)
Aug 16, 2005 56.60 56.60 55.79 55.85 12,933 -0.78(-1.38%)
Aug 15, 2005 56.54 56.82 56.34 56.63 17,810 +0.04(+0.07%)
Aug 12, 2005 56.78 56.78 56.50 56.60 2,014 -0.36(-0.63%)
Aug 11, 2005 56.22 56.95 56.22 56.95 15,478 +0.79(+1.41%)
Aug 10, 2005 56.66 57.03 56.06 56.16 10,389 +0.03(+0.06%)
Aug 09, 2005 55.96 56.34 55.96 56.13 16,856 +0.27(+0.48%)
Aug 08, 2005 56.03 56.22 55.85 55.86 12,297 -0.30(-0.54%)
Aug 05, 2005 56.50 56.60 56.16 56.16 5,936 -0.52(-0.92%)
Aug 04, 2005 56.69 56.83 56.54 56.68 10,601 -0.42(-0.74%)
Aug 03, 2005 56.50 57.10 56.50 57.10 3,922 +0.37(+0.65%)
Aug 02, 2005 56.48 56.87 56.48 56.74 6,573 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.