Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 38.15 38.35 38.10 38.32 7,527 +0.25(+0.67%)
Aug 28, 2003 38.01 38.18 37.63 38.07 34,561 +0.12(+0.32%)
Aug 27, 2003 37.59 37.95 37.54 37.95 196,023 +0.57(+1.51%)
Aug 26, 2003 36.68 37.40 36.57 37.38 20,037 +0.52(+1.41%)
Aug 25, 2003 36.89 36.91 36.69 36.86 10,495 -0.23(-0.61%)
Aug 22, 2003 37.80 37.80 37.02 37.09 77,285 -0.52(-1.38%)
Aug 21, 2003 37.73 37.90 37.51 37.61 6,466 -0.03(-0.08%)
Aug 20, 2003 37.64 37.74 37.43 37.64 37,953 -0.17(-0.45%)
Aug 19, 2003 37.73 37.94 37.36 37.81 14,736 +0.32(+0.86%)
Aug 18, 2003 37.12 37.48 37.07 37.48 7,209 +0.72(+1.95%)
Aug 15, 2003 36.77 36.77 36.77 36.77 1,060 +0.08(+0.21%)
Aug 14, 2003 36.37 36.74 36.37 36.69 4,134 +0.32(+0.88%)
Aug 13, 2003 36.48 36.52 36.33 36.37 18,446 -0.17(-0.46%)
Aug 12, 2003 36.03 36.54 35.97 36.54 21,521 +0.51(+1.41%)
Aug 11, 2003 35.84 36.28 35.84 36.03 8,905 +0.19(+0.53%)
Aug 08, 2003 36.22 36.22 35.78 35.84 6,466 -0.14(-0.39%)
Aug 07, 2003 35.85 36.06 35.80 35.99 33,501 -0.11(-0.31%)
Aug 06, 2003 36.08 36.43 35.89 36.10 13,888 -0.02(-0.05%)
Aug 05, 2003 36.89 36.89 36.12 36.12 6,466 -0.78(-2.12%)
Aug 04, 2003 36.50 37.16 36.36 36.90 15,054 +0.39(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.