Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.45	30.23	29.38	30.00	18,340	-0.31(-1.03%)
Aug 29, 2002	29.81	30.51	29.81	30.32	22,687	+0.18(+0.59%)
Aug 28, 2002	30.70	30.86	29.86	30.14	12,615	-1.21(-3.85%)
Aug 27, 2002	32.00	32.20	31.18	31.34	4,558	-0.10(-0.33%)
Aug 26, 2002	31.55	31.82	30.99	31.45	16,856	+0.11(+0.36%)
Aug 23, 2002	31.75	31.92	31.19	31.33	9,011	-1.42(-4.35%)
Aug 22, 2002	31.79	32.77	31.60	32.76	24,383	+1.39(+4.42%)
Aug 21, 2002	31.46	31.73	30.95	31.37	10,707	+0.58(+1.87%)
Aug 20, 2002	31.17	31.27	30.80	30.80	9,117	+0.52(+1.71%)
Aug 16, 2002	28.86	30.61	28.86	30.28	9,117	+1.14(+3.92%)
Aug 15, 2002	28.96	29.42	28.72	29.14	5,618	+0.45(+1.58%)
Aug 14, 2002	27.87	28.68	27.26	28.68	7,845	+0.88(+3.15%)
Aug 13, 2002	27.87	28.68	27.54	27.81	7,421	-0.26(-0.94%)
Aug 12, 2002	27.83	28.17	27.69	28.07	10,283	+1.01(+3.73%)
Aug 07, 2002	27.59	27.64	26.22	27.06	13,464	+0.07(+0.24%)
Aug 06, 2002	26.88	27.63	26.69	27.00	12,191	+0.88(+3.36%)
Aug 05, 2002	27.29	27.29	25.94	26.12	27,246	-1.33(-4.85%)
Aug 02, 2002	27.83	28.16	27.45	27.45	93,188	-0.68(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.