Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4309	0.4589	0.4200	0.4437	177,329	+0.01(+1.98%)
May 16, 2024	0.4140	0.4465	0.4026	0.4351	239,272	+0.04(+8.77%)
May 15, 2024	0.4180	0.4200	0.4000	0.4000	135,628	+0.00(+0.00%)
May 14, 2024	0.4000	0.4200	0.3939	0.4000	168,663	-0.01(-1.48%)
May 13, 2024	0.4200	0.4200	0.3939	0.4060	150,539	-0.00(-1.22%)
May 10, 2024	0.4200	0.4372	0.4100	0.4110	162,240	-0.01(-2.10%)
May 09, 2024	0.4200	0.4250	0.3924	0.4198	309,174	+0.02(+4.30%)
May 08, 2024	0.4390	0.4400	0.4025	0.4025	287,856	-0.01(-2.35%)
May 07, 2024	0.4200	0.4500	0.4100	0.4122	348,108	-0.01(-2.87%)
May 06, 2024	0.4600	0.4600	0.4200	0.4244	488,376	-0.02(-5.08%)
May 03, 2024	0.4700	0.4745	0.4400	0.4471	292,541	-0.01(-2.78%)
May 02, 2024	0.4643	0.4799	0.4310	0.4599	186,151	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.