Indicators

Choiceone Financial (NQ: COFS )

28.19 +0.89 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.38	28.19	26.80	28.19	6,350	+0.89(+3.26%)
May 16, 2024	27.00	27.30	26.60	27.30	4,552	+0.66(+2.48%)
May 15, 2024	25.51	26.64	25.50	26.64	5,091	+1.14(+4.47%)
May 14, 2024	25.37	25.50	25.01	25.50	3,463	+0.20(+0.79%)
May 13, 2024	25.10	25.30	25.10	25.30	1,842	-0.05(-0.20%)
May 10, 2024	24.36	25.35	24.36	25.35	2,232	+0.46(+1.85%)
May 09, 2024	25.14	25.14	24.79	24.89	7,684	-0.21(-0.84%)
May 08, 2024	25.00	25.10	24.89	25.10	3,407	-0.07(-0.28%)
May 07, 2024	25.46	26.23	24.95	25.17	45,114	-0.58(-2.25%)
May 06, 2024	25.38	26.24	25.00	25.75	4,376	+0.01(+0.04%)
May 03, 2024	25.55	25.74	25.39	25.74	2,871	+0.29(+1.14%)
May 02, 2024	25.75	25.80	23.90	25.45	8,493	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.