Indicators

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.7600 +0.0105 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7600	0.8224	0.7450	0.7600	125,360	+0.01(+1.40%)
May 16, 2024	0.7100	0.7562	0.7130	0.7495	84,486	+0.04(+5.06%)
May 15, 2024	0.7446	0.7800	0.7000	0.7134	143,848	-0.03(-4.24%)
May 14, 2024	0.6950	0.7900	0.6210	0.7450	212,449	+0.01(+1.09%)
May 13, 2024	0.7500	0.7686	0.7092	0.7370	56,275	+0.01(+0.68%)
May 10, 2024	0.7618	0.7660	0.7290	0.7320	27,777	-0.03(-4.40%)
May 09, 2024	0.7385	0.7657	0.7265	0.7657	49,562	+0.03(+3.68%)
May 08, 2024	0.7400	0.7691	0.7114	0.7385	22,574	-0.00(-0.20%)
May 07, 2024	0.7500	0.7599	0.7400	0.7400	21,528	-0.00(-0.13%)
May 06, 2024	0.7873	0.7873	0.7255	0.7410	74,947	-0.02(-2.17%)
May 03, 2024	0.6600	0.7616	0.6600	0.7574	191,439	+0.09(+13.10%)
May 02, 2024	0.9100	0.9200	0.5900	0.6697	868,334	-0.22(-24.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.