Indicators

Rbb Bancorp (NQ: RBB )

19.07 +0.36 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.84	19.20	18.69	19.07	68,092	+0.36(+1.92%)
May 16, 2024	18.45	18.79	18.45	18.71	52,363	+0.02(+0.11%)
May 15, 2024	18.74	18.75	18.57	18.69	19,977	+0.02(+0.11%)
May 14, 2024	18.61	18.75	18.53	18.67	45,971	+0.14(+0.76%)
May 13, 2024	18.75	18.85	18.52	18.53	24,371	-0.20(-1.07%)
May 10, 2024	18.89	18.89	18.64	18.73	18,157	-0.02(-0.11%)
May 09, 2024	18.64	18.94	18.61	18.75	37,902	-0.10(-0.53%)
May 08, 2024	18.27	18.90	18.27	18.85	55,449	+0.37(+2.00%)
May 07, 2024	18.49	18.82	18.41	18.48	65,004	+0.00(+0.00%)
May 06, 2024	18.21	18.50	17.83	18.48	63,344	+0.25(+1.37%)
May 03, 2024	18.50	18.50	18.05	18.23	26,692	+0.11(+0.61%)
May 02, 2024	17.95	18.28	17.95	18.12	55,569	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.