Indicators

Advantage Energy Ltd (OP: AAVVF )

8.032 -0.035 (-0.43%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.080	8.080	8.030	8.032	10,053	-0.04(-0.43%)
May 16, 2024	8.042	8.071	8.010	8.067	27,372	+0.02(+0.28%)
May 15, 2024	7.945	8.073	7.918	8.044	13,835	+0.10(+1.31%)
May 14, 2024	7.897	7.940	7.897	7.940	7,292	+0.19(+2.45%)
May 13, 2024	7.750	7.750	7.750	7.750	18,531	-0.15(-1.90%)
May 10, 2024	7.930	8.090	7.900	7.900	33,242	-0.01(-0.13%)
May 09, 2024	7.867	7.920	7.867	7.910	50,677	+0.04(+0.51%)
May 08, 2024	7.990	7.990	7.835	7.870	25,642	-0.15(-1.89%)
May 07, 2024	8.000	8.046	8.000	8.022	28,299	-0.01(-0.09%)
May 06, 2024	7.965	8.100	7.965	8.030	25,137	+0.25(+3.21%)
May 03, 2024	7.820	7.820	7.780	7.780	20,038	-0.09(-1.21%)
May 02, 2024	7.750	7.875	7.750	7.875	59,118	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.