Indicators

Westwater Resources (NY: WWR )

0.4752 -0.0048 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4973	0.4973	0.4741	0.4752	100,666	-0.00(-1.00%)
May 15, 2024	0.5000	0.5001	0.4601	0.4800	315,383	+0.03(+6.90%)
May 14, 2024	0.4600	0.4880	0.4165	0.4490	203,786	-0.01(-2.39%)
May 13, 2024	0.4729	0.4857	0.4300	0.4600	293,311	-0.01(-2.00%)
May 10, 2024	0.4810	0.4850	0.4610	0.4694	166,384	-0.02(-4.09%)
May 09, 2024	0.5215	0.5215	0.4500	0.4894	109,069	-0.01(-2.41%)
May 08, 2024	0.4890	0.5090	0.4870	0.5015	89,824	+0.01(+2.49%)
May 07, 2024	0.4750	0.5129	0.4750	0.4893	181,668	+0.01(+3.01%)
May 06, 2024	0.4395	0.4890	0.4392	0.4750	156,895	+0.04(+8.20%)
May 03, 2024	0.4400	0.4400	0.4314	0.4390	68,899	-0.00(-0.23%)
May 02, 2024	0.4500	0.4598	0.4400	0.4400	86,694	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.