Indicators

(NY: ALUR )

1.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.000	2.000	1.750	1.770	88,749	-0.09(-4.84%)
May 16, 2024	1.880	1.950	1.815	1.860	40,755	-0.06(-3.12%)
May 15, 2024	2.120	2.200	1.810	1.920	128,196	-0.19(-9.00%)
May 14, 2024	1.880	2.300	1.752	2.110	174,509	+0.17(+8.76%)
May 13, 2024	1.950	2.040	1.900	1.940	41,061	-0.02(-1.02%)
May 10, 2024	2.040	2.110	1.930	1.960	72,872	-0.17(-7.98%)
May 09, 2024	2.110	2.180	2.080	2.130	26,351	+0.01(+0.47%)
May 08, 2024	2.030	2.120	1.820	2.120	84,384	+0.06(+2.91%)
May 07, 2024	2.140	2.140	2.010	2.060	24,957	-0.09(-4.19%)
May 06, 2024	2.360	2.360	2.055	2.150	19,751	-0.15(-6.52%)
May 03, 2024	2.270	2.430	2.200	2.300	39,241	+0.10(+4.55%)
May 02, 2024	2.340	2.340	2.145	2.200	37,467	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.