Indicators

First Majestic Silver (NY: AG )

7.890 -0.050 (-0.63%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.492	7.670	7.253	7.611	5,708,506	+0.19(+2.54%)
Jul 28, 2022	7.412	7.492	7.109	7.422	8,258,468	+0.34(+4.77%)
Jul 27, 2022	6.647	7.104	6.607	7.084	7,548,881	+0.45(+6.74%)
Jul 26, 2022	6.508	6.702	6.466	6.637	5,046,546	+0.14(+2.14%)
Jul 25, 2022	6.587	6.627	6.269	6.498	8,082,879	-0.11(-1.65%)
Jul 22, 2022	6.756	7.184	6.587	6.607	8,037,511	-0.12(-1.77%)
Jul 21, 2022	6.975	6.975	6.617	6.726	11,167,243	-0.26(-3.70%)
Jul 20, 2022	7.164	7.333	6.968	6.985	4,240,980	-0.11(-1.54%)
Jul 19, 2022	7.074	7.233	7.005	7.094	5,701,770	+0.07(+0.99%)
Jul 18, 2022	7.044	7.213	7.005	7.025	3,931,881	+0.18(+2.61%)
Jul 15, 2022	6.975	7.032	6.597	6.846	5,982,946	+0.00(+0.00%)
Jul 14, 2022	6.637	6.856	6.428	6.846	10,026,931	-0.27(-3.77%)
Jul 13, 2022	6.647	7.293	6.647	7.114	8,266,330	+0.35(+5.14%)
Jul 12, 2022	6.806	6.975	6.597	6.766	7,844,043	-0.10(-1.45%)
Jul 11, 2022	6.885	7.074	6.826	6.866	4,528,705	-0.16(-2.26%)
Jul 08, 2022	7.154	7.253	6.866	7.025	4,583,150	-0.07(-0.98%)
Jul 07, 2022	6.876	7.293	6.876	7.094	6,124,024	+0.29(+4.23%)
Jul 06, 2022	6.866	6.885	6.553	6.806	5,711,534	-0.01(-0.15%)
Jul 05, 2022	7.064	7.114	6.508	6.816	9,390,960	-0.57(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.