Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.330 1.360 1.320 1.350 64,491 -0.01(-0.74%)
Jul 29, 2021 1.370 1.400 1.340 1.360 53,171 -0.01(-0.73%)
Jul 28, 2021 1.350 1.470 1.330 1.370 87,841 +0.05(+3.40%)
Jul 27, 2021 1.330 1.340 1.310 1.325 55,215 -0.01(-0.38%)
Jul 26, 2021 1.550 1.550 1.320 1.330 86,126 -0.17(-11.33%)
Jul 23, 2021 1.490 1.540 1.400 1.500 101,429 -0.03(-1.96%)
Jul 22, 2021 1.520 1.550 1.504 1.530 33,579 -0.01(-0.65%)
Jul 21, 2021 1.530 1.560 1.500 1.540 97,773 +0.04(+2.67%)
Jul 20, 2021 1.550 1.550 1.470 1.500 95,640 -0.02(-1.32%)
Jul 19, 2021 1.450 1.520 1.380 1.520 79,796 +0.05(+3.40%)
Jul 16, 2021 1.420 1.490 1.390 1.470 110,016 +0.02(+1.38%)
Jul 15, 2021 1.460 1.470 1.410 1.450 30,001 -0.01(-0.68%)
Jul 14, 2021 1.380 1.470 1.340 1.460 97,494 +0.16(+12.31%)
Jul 13, 2021 1.410 1.427 1.290 1.300 133,609 -0.11(-7.80%)
Jul 12, 2021 1.480 1.490 1.410 1.410 45,899 -0.08(-5.37%)
Jul 09, 2021 1.460 1.500 1.450 1.490 42,613 -0.03(-1.97%)
Jul 08, 2021 1.400 1.570 1.400 1.520 103,193 +0.08(+5.29%)
Jul 07, 2021 1.450 1.490 1.410 1.444 42,267 -0.05(-3.11%)
Jul 06, 2021 1.600 1.639 1.411 1.490 53,918 +0.05(+3.47%)
Jul 02, 2021 1.490 1.520 1.410 1.440 43,444 -0.08(-5.26%)
Jul 01, 2021 1.550 1.550 1.500 1.520 75,436 -0.03(-1.94%)
Jun 30, 2021 1.650 1.710 1.540 1.550 70,864 -0.13(-7.74%)
Jun 29, 2021 1.700 1.710 1.620 1.680 88,794 +0.00(+0.00%)
Jun 28, 2021 1.650 1.690 1.600 1.680 94,534 +0.03(+1.82%)
Jun 25, 2021 1.480 1.650 1.460 1.650 202,912 +0.17(+11.49%)
Jun 24, 2021 1.420 1.490 1.420 1.480 22,386 +0.04(+2.78%)
Jun 23, 2021 1.430 1.500 1.417 1.440 36,412 -0.01(-0.69%)
Jun 22, 2021 1.450 1.450 1.400 1.450 39,846 -0.03(-2.03%)
Jun 21, 2021 1.460 1.480 1.427 1.480 52,396 -0.01(-0.67%)
Jun 18, 2021 1.500 1.510 1.450 1.490 61,524 +0.05(+3.47%)
Jun 17, 2021 1.390 1.470 1.390 1.440 103,158 +0.06(+4.35%)
Jun 16, 2021 1.400 1.420 1.370 1.380 51,682 -0.04(-2.82%)
Jun 15, 2021 1.540 1.540 1.400 1.420 103,912 -0.08(-5.33%)
Jun 14, 2021 1.500 1.530 1.490 1.500 41,392 -0.03(-1.96%)
Jun 11, 2021 1.560 1.560 1.500 1.530 59,225 -0.02(-1.29%)
Jun 10, 2021 1.630 1.630 1.490 1.550 115,956 -0.05(-3.13%)
Jun 09, 2021 1.550 1.770 1.550 1.600 232,174 +0.07(+4.58%)
Jun 08, 2021 1.490 1.580 1.460 1.530 175,450 +0.08(+5.52%)
Jun 07, 2021 1.490 1.540 1.424 1.450 187,172 +0.00(+0.00%)
Jun 04, 2021 1.400 1.539 1.360 1.450 197,596 +0.10(+7.41%)
Jun 03, 2021 1.350 1.360 1.310 1.350 47,369 +0.01(+0.75%)
Jun 02, 2021 1.300 1.350 1.280 1.340 177,634 +0.07(+5.51%)
Jun 01, 2021 1.250 1.290 1.250 1.270 56,469 +0.00(+0.00%)
May 28, 2021 1.250 1.290 1.250 1.270 45,196 +0.02(+1.60%)
May 27, 2021 1.300 1.300 1.200 1.250 115,013 -0.02(-1.57%)
May 26, 2021 1.250 1.280 1.240 1.270 84,097 +0.07(+5.83%)
May 25, 2021 1.230 1.270 1.200 1.200 75,470 -0.05(-4.00%)
May 24, 2021 1.350 1.360 1.240 1.250 63,751 -0.05(-3.85%)
May 21, 2021 1.280 1.300 1.260 1.300 73,099 +0.05(+4.00%)
May 20, 2021 1.200 1.280 1.200 1.250 201,681 +0.05(+4.17%)
May 19, 2021 1.200 1.230 1.180 1.200 52,577 -0.03(-2.44%)
May 18, 2021 1.200 1.260 1.200 1.230 67,864 +0.04(+3.36%)
May 17, 2021 1.200 1.240 1.180 1.190 51,927 -0.01(-0.83%)
May 14, 2021 1.190 1.230 1.170 1.200 85,195 +0.06(+5.26%)
May 13, 2021 1.230 1.280 1.140 1.140 180,992 -0.09(-7.32%)
May 12, 2021 1.280 1.290 1.200 1.230 130,832 -0.02(-1.60%)
May 11, 2021 1.250 1.280 1.210 1.250 80,808 -0.05(-3.85%)
May 10, 2021 1.310 1.330 1.260 1.300 102,286 -0.01(-0.76%)
May 07, 2021 1.310 1.350 1.300 1.310 299,097 +0.00(+0.00%)
May 06, 2021 1.360 1.370 1.300 1.310 151,566 -0.02(-1.50%)
May 05, 2021 1.350 1.350 1.302 1.330 155,417 +0.00(+0.00%)
May 04, 2021 1.360 1.370 1.320 1.330 258,780 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.