Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3494 0.4000 0.3494 0.3709 64,200 -0.02(-4.65%)
Jul 30, 2020 0.3800 0.3890 0.3450 0.3890 57,476 +0.00(+0.73%)
Jul 29, 2020 0.4542 0.4542 0.3590 0.3862 242,565 -0.05(-11.77%)
Jul 28, 2020 0.4954 0.5045 0.3708 0.4377 224,689 -0.08(-14.94%)
Jul 27, 2020 0.5030 0.5780 0.5030 0.5146 30,263 -0.00(-0.25%)
Jul 24, 2020 0.5458 0.5475 0.4959 0.5159 67,000 -0.01(-1.58%)
Jul 23, 2020 0.5233 0.5494 0.5177 0.5242 39,991 -0.00(-0.93%)
Jul 22, 2020 0.5821 0.5821 0.5291 0.5291 26,168 -0.05(-7.97%)
Jul 21, 2020 0.5790 0.5913 0.5532 0.5749 23,780 +0.01(+1.50%)
Jul 20, 2020 0.5886 0.5886 0.5664 0.5664 13,420 -0.01(-2.11%)
Jul 17, 2020 0.5632 0.5919 0.5632 0.5786 24,400 +0.01(+2.53%)
Jul 16, 2020 0.5540 0.5887 0.5540 0.5643 27,104 -0.02(-2.71%)
Jul 15, 2020 0.6200 0.6200 0.5200 0.5800 83,030 -0.02(-3.17%)
Jul 14, 2020 0.6074 0.6200 0.5815 0.5990 31,195 +0.04(+7.85%)
Jul 13, 2020 0.6217 0.6376 0.5195 0.5554 63,208 -0.06(-9.63%)
Jul 10, 2020 0.6400 0.6400 0.6000 0.6146 112,800 -0.01(-0.87%)
Jul 09, 2020 0.6360 0.6640 0.5700 0.6200 109,290 -0.04(-6.06%)
Jul 08, 2020 0.6100 0.6617 0.6000 0.6600 273,869 +0.06(+10.00%)
Jul 07, 2020 0.6091 0.6091 0.5530 0.6000 84,405 +0.03(+5.82%)
Jul 06, 2020 0.5250 0.5802 0.5250 0.5670 37,680 +0.04(+8.23%)
Jul 02, 2020 0.5160 0.5500 0.5056 0.5239 25,300 -0.00(-0.85%)
Jul 01, 2020 0.5500 0.5500 0.5120 0.5284 42,582 +0.01(+1.62%)
Jun 30, 2020 0.5610 0.5610 0.5178 0.5200 58,886 -0.02(-3.70%)
Jun 29, 2020 0.5400 0.5500 0.5073 0.5400 136,496 +0.03(+6.61%)
Jun 26, 2020 0.5450 0.5450 0.4971 0.5065 57,400 -0.03(-5.15%)
Jun 25, 2020 0.5540 0.5540 0.5175 0.5340 88,929 +0.00(+0.24%)
Jun 24, 2020 0.5586 0.5598 0.5327 0.5327 80,214 -0.02(-4.31%)
Jun 23, 2020 0.6028 0.6129 0.4686 0.5567 528,428 -0.06(-9.42%)
Jun 22, 2020 0.5940 0.6311 0.5853 0.6146 73,822 +0.01(+1.32%)
Jun 19, 2020 0.5052 0.6124 0.5000 0.6066 351,600 +0.12(+24.51%)
Jun 18, 2020 0.5413 0.5577 0.4663 0.4872 132,428 -0.05(-10.01%)
Jun 17, 2020 0.6238 0.6300 0.5298 0.5414 106,817 -0.05(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.