Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.660 6.960 6.480 6.900 278,516 +0.18(+2.68%)
Jul 30, 2020 6.540 6.780 6.540 6.720 211,765 -0.12(-1.75%)
Jul 29, 2020 6.960 7.020 6.660 6.840 384,005 +0.00(+0.00%)
Jul 28, 2020 6.900 6.960 6.720 6.840 276,034 -0.24(-3.39%)
Jul 27, 2020 7.260 7.260 6.840 7.080 338,863 -0.06(-0.84%)
Jul 24, 2020 7.320 7.500 7.080 7.140 314,483 -0.24(-3.25%)
Jul 23, 2020 7.140 7.860 7.080 7.380 964,395 +0.30(+4.24%)
Jul 22, 2020 7.740 7.800 6.900 7.080 833,875 -0.90(-11.28%)
Jul 21, 2020 9.180 9.300 7.560 7.980 7,596,796 +1.38(+20.91%)
Jul 20, 2020 6.180 6.900 5.940 6.600 1,180,076 +0.24(+3.77%)
Jul 17, 2020 6.420 6.474 6.060 6.360 345,983 -0.06(-0.93%)
Jul 16, 2020 6.180 6.480 5.700 6.420 905,824 +0.00(+0.00%)
Jul 15, 2020 6.540 8.100 5.820 6.420 12,668,489 +1.71(+36.31%)
Jul 14, 2020 4.930 4.930 4.680 4.710 146,334 -0.09(-1.87%)
Jul 13, 2020 5.160 5.160 4.800 4.800 208,997 -0.33(-6.51%)
Jul 10, 2020 5.160 5.326 5.040 5.134 121,916 -0.15(-2.76%)
Jul 09, 2020 5.280 5.334 5.131 5.280 149,783 -0.06(-1.12%)
Jul 08, 2020 5.340 5.340 5.160 5.340 97,888 +0.00(+0.00%)
Jul 07, 2020 5.280 5.340 4.860 5.340 167,672 +0.00(+0.00%)
Jul 06, 2020 5.520 5.580 5.280 5.340 169,138 -0.23(-4.11%)
Jul 02, 2020 5.820 5.851 5.400 5.569 248,700 -0.22(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.