Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3000 0.3000 0.2900 0.2900 697,686 -0.01(-3.97%)
Jul 30, 2019 0.3090 0.3200 0.2851 0.3020 1,271,350 -0.00(-0.03%)
Jul 29, 2019 0.3150 0.3179 0.3005 0.3021 769,008 -0.01(-2.74%)
Jul 26, 2019 0.3100 0.3300 0.3080 0.3106 818,300 -0.01(-2.27%)
Jul 25, 2019 0.3250 0.3344 0.3100 0.3178 746,747 -0.00(-0.69%)
Jul 24, 2019 0.3200 0.3300 0.3100 0.3200 1,764,057 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3600 0.3300 0.3200 4,522,131 -0.02(-7.22%)
Jul 22, 2019 0.3500 0.3548 0.3350 0.3449 972,016 -0.00(-1.17%)
Jul 19, 2019 0.3458 0.3568 0.3450 0.3490 590,100 -0.01(-1.69%)
Jul 18, 2019 0.3510 0.3650 0.3420 0.3550 1,559,518 -0.00(-1.09%)
Jul 17, 2019 0.3620 0.3800 0.3550 0.3589 2,846,988 +0.00(+1.33%)
Jul 16, 2019 0.3512 0.3600 0.3500 0.3542 1,405,504 -0.00(-1.25%)
Jul 15, 2019 0.3551 0.3601 0.3500 0.3587 1,495,060 +0.01(+2.25%)
Jul 12, 2019 0.3550 0.3599 0.3500 0.3508 1,502,400 -0.01(-2.09%)
Jul 11, 2019 0.3700 0.3700 0.3500 0.3583 2,592,067 -0.01(-3.16%)
Jul 10, 2019 0.3800 0.3900 0.3500 0.3700 4,649,852 +0.01(+1.68%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.3639 15,543,225 +0.01(+3.97%)
Jul 08, 2019 0.3600 0.3600 0.3400 0.3500 1,853,467 -0.01(-2.64%)
Jul 05, 2019 0.3600 0.3650 0.3500 0.3595 2,237,000 +0.01(+2.71%)
Jul 03, 2019 0.3450 0.3670 0.3386 0.3500 2,595,600 +0.01(+2.79%)
Jul 02, 2019 0.3499 0.3500 0.3390 0.3405 778,453 -0.01(-2.69%)
Jul 01, 2019 0.3500 0.3520 0.3350 0.3499 1,468,002 -0.00(-0.06%)
Jun 28, 2019 0.3306 0.3540 0.3306 0.3501 1,279,900 +0.01(+2.19%)
Jun 27, 2019 0.3408 0.3530 0.3400 0.3426 921,914 -0.01(-2.11%)
Jun 26, 2019 0.3400 0.3500 0.3300 0.3500 2,453,313 +0.01(+3.70%)
Jun 25, 2019 0.3500 0.3620 0.3350 0.3375 1,829,649 -0.01(-3.57%)
Jun 24, 2019 0.3700 0.3850 0.3420 0.3500 3,218,722 +0.00(+0.00%)
Jun 21, 2019 0.3316 0.3700 0.3316 0.3500 2,546,000 +0.01(+2.43%)
Jun 20, 2019 0.3350 0.3450 0.3316 0.3417 1,008,203 -0.01(-1.75%)
Jun 19, 2019 0.3400 0.3600 0.3200 0.3478 2,567,159 +0.00(+1.10%)
Jun 18, 2019 0.3583 0.3800 0.3414 0.3440 3,538,681 -0.03(-6.78%)
Jun 17, 2019 0.3315 0.3890 0.3190 0.3690 12,468,296 +0.04(+13.54%)
Jun 14, 2019 0.2910 0.3480 0.2910 0.3250 6,221,100 +0.02(+6.66%)
Jun 13, 2019 0.3200 0.3200 0.2900 0.3047 2,047,022 -0.01(-1.71%)
Jun 12, 2019 0.3200 0.3200 0.3000 0.3100 1,536,670 -0.01(-1.59%)
Jun 11, 2019 0.3300 0.3333 0.3150 0.3150 1,423,432 -0.02(-5.12%)
Jun 10, 2019 0.3371 0.3500 0.3250 0.3320 2,864,729 +0.01(+1.53%)
Jun 07, 2019 0.3220 0.3390 0.3101 0.3270 2,488,400 -0.01(-3.54%)
Jun 06, 2019 0.3570 0.3700 0.3300 0.3390 3,821,331 -0.01(-3.14%)
Jun 05, 2019 0.3000 0.3800 0.3000 0.3500 12,104,646 +0.04(+13.64%)
Jun 04, 2019 0.3000 0.3300 0.2815 0.3080 3,355,060 -0.00(-1.12%)
Jun 03, 2019 0.3100 0.3300 0.2910 0.3115 5,283,427 +0.00(+0.48%)
May 31, 2019 0.3960 0.4550 0.3000 0.3100 40,928,800 +0.00(+0.81%)
May 30, 2019 0.2950 0.3250 0.2810 0.3075 2,658,939 +0.02(+5.31%)
May 29, 2019 0.3040 0.3200 0.2900 0.2920 793,939 -0.02(-5.44%)
May 28, 2019 0.2840 0.3199 0.2840 0.3088 1,526,152 +0.01(+3.52%)
May 24, 2019 0.3000 0.3033 0.2750 0.2983 742,500 +0.01(+4.30%)
May 23, 2019 0.3185 0.3200 0.2775 0.2860 982,582 -0.02(-7.44%)
May 22, 2019 0.3300 0.3329 0.3025 0.3090 1,316,661 +0.00(+1.34%)
May 21, 2019 0.2800 0.3170 0.2725 0.3049 2,400,534 +0.02(+6.76%)
May 20, 2019 0.2800 0.3000 0.2560 0.2856 948,309 +0.00(+1.13%)
May 17, 2019 0.2763 0.2950 0.2531 0.2824 2,041,100 -0.01(-2.62%)
May 16, 2019 0.3100 0.3200 0.2500 0.2900 2,612,587 -0.02(-6.45%)
May 15, 2019 0.3200 0.3200 0.3000 0.3100 1,878,213 -0.01(-3.13%)
May 14, 2019 0.3400 0.3600 0.3100 0.3200 2,410,307 -0.02(-5.88%)
May 13, 2019 0.3487 0.3560 0.3150 0.3400 1,951,506 -0.00(-0.64%)
May 10, 2019 0.3400 0.3650 0.3300 0.3422 1,823,700 -0.01(-2.53%)
May 09, 2019 0.3700 0.3765 0.3400 0.3511 1,356,046 -0.01(-2.50%)
May 08, 2019 0.3791 0.3791 0.3500 0.3601 1,155,128 -0.01(-3.33%)
May 07, 2019 0.3800 0.4100 0.3590 0.3725 3,028,126 -0.00(-0.13%)
May 06, 2019 0.3430 0.3800 0.3400 0.3730 3,248,379 +0.03(+8.75%)
May 03, 2019 0.3400 0.3630 0.3300 0.3430 1,736,500 +0.01(+3.63%)
May 02, 2019 0.3260 0.3400 0.3260 0.3310 517,079 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.