Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 16.00 16.00 16.00 0 +0.99(+6.60%)
Jul 29, 2019 15.01 15.01 15.01 34 +0.00(+0.00%)
Jul 22, 2019 15.01 15.01 15.01 0 +0.26(+1.76%)
Jul 19, 2019 14.75 14.75 14.75 1 +0.00(+0.00%)
Jul 16, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 15, 2019 15.00 15.00 14.75 14.75 532 +0.00(+0.00%)
Jul 12, 2019 14.50 14.75 14.50 14.75 600 +0.75(+5.36%)
Jul 11, 2019 14.00 14.00 14.00 14.00 100 -0.25(-1.75%)
Jul 10, 2019 14.25 14.25 14.25 134 +0.00(+0.00%)
Jul 09, 2019 13.75 14.25 13.75 14.25 300 +0.50(+3.64%)
Jul 08, 2019 13.75 13.75 13.75 13.75 105 +1.95(+16.53%)
Jul 05, 2019 11.80 11.80 11.80 10 +0.00(+0.00%)
Jul 03, 2019 11.80 11.80 11.80 55 +0.00(+0.00%)
Jun 26, 2019 11.80 11.80 11.80 0 +1.00(+9.26%)
Jun 24, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 21, 2019 10.80 10.80 10.80 10.80 300 +0.30(+2.86%)
Jun 20, 2019 10.50 10.50 10.50 10.50 500 -0.50(-4.55%)
Jun 12, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 06, 2019 11.00 11.00 11.00 0 -1.00(-8.33%)
May 29, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 20, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 16, 2019 12.00 12.00 12.00 0 -0.50(-4.00%)
May 15, 2019 13.00 13.00 12.50 12.50 272 -2.51(-16.72%)
May 07, 2019 15.01 15.01 15.01 0 +0.01(+0.07%)
May 06, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
May 02, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.