Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.72	68.85	68.41	68.54	31,256	-0.18(-0.26%)
Jul 28, 2017	68.68	68.81	68.37	68.72	24,678	+0.04(+0.06%)
Jul 27, 2017	68.76	68.85	68.14	68.68	35,040	-0.09(-0.13%)
Jul 26, 2017	68.10	68.81	66.99	68.76	35,471	+0.49(+0.71%)
Jul 25, 2017	67.61	68.37	67.61	68.28	51,253	+0.84(+1.25%)
Jul 24, 2017	68.76	68.76	67.30	67.43	32,496	-1.20(-1.75%)
Jul 21, 2017	68.28	68.76	67.79	68.63	89,941	+1.02(+1.51%)
Jul 20, 2017	67.34	67.92	67.03	67.61	38,497	+0.35(+0.53%)
Jul 19, 2017	67.17	67.61	67.08	67.26	62,722	-0.09(-0.13%)
Jul 18, 2017	67.17	67.34	66.55	67.34	72,418	+0.27(+0.40%)
Jul 17, 2017	67.17	67.26	66.72	67.08	48,670	+0.00(+0.00%)
Jul 14, 2017	67.30	67.61	66.90	67.08	67,484	-0.09(-0.13%)
Jul 13, 2017	68.05	68.05	66.72	67.17	70,935	-1.06(-1.56%)
Jul 12, 2017	67.97	68.45	67.70	68.23	44,665	+0.75(+1.12%)
Jul 11, 2017	67.88	68.01	66.72	67.48	65,264	-0.09(-0.13%)
Jul 10, 2017	68.14	68.14	67.26	67.57	77,853	-0.44(-0.65%)
Jul 07, 2017	66.95	68.08	66.68	68.01	47,113	+1.29(+1.93%)
Jul 06, 2017	66.99	66.99	66.37	66.72	61,470	-0.49(-0.73%)
Jul 05, 2017	67.03	67.21	66.46	67.21	72,054	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.