Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.02	13.33	12.64	12.69	485,956	-0.45(-3.42%)
Jul 28, 2011	14.55	14.67	12.40	13.14	402,858	-1.79(-11.99%)
Jul 27, 2011	15.26	15.36	14.88	14.93	127,735	-0.38(-2.48%)
Jul 26, 2011	15.42	15.55	15.23	15.31	52,719	-0.10(-0.65%)
Jul 25, 2011	15.32	15.49	15.21	15.41	47,884	+0.01(+0.06%)
Jul 22, 2011	15.47	15.59	15.39	15.40	51,666	-0.15(-0.96%)
Jul 21, 2011	15.54	15.72	15.47	15.55	52,510	+0.05(+0.32%)
Jul 20, 2011	15.72	15.72	15.35	15.50	50,206	-0.20(-1.27%)
Jul 19, 2011	15.77	15.87	15.60	15.70	69,794	+0.11(+0.71%)
Jul 18, 2011	15.76	15.76	15.35	15.59	80,886	-0.19(-1.20%)
Jul 15, 2011	15.54	15.86	15.53	15.78	73,184	+0.30(+1.94%)
Jul 14, 2011	15.64	15.72	15.36	15.48	51,015	-0.09(-0.58%)
Jul 13, 2011	15.51	15.84	15.38	15.57	39,923	+0.15(+0.97%)
Jul 12, 2011	15.22	15.84	15.22	15.42	58,445	+0.02(+0.13%)
Jul 11, 2011	15.46	15.67	15.30	15.40	72,830	-0.24(-1.53%)
Jul 08, 2011	15.56	15.80	15.22	15.64	49,609	-0.20(-1.26%)
Jul 07, 2011	15.62	15.93	15.58	15.84	125,905	+0.41(+2.66%)
Jul 06, 2011	15.38	15.54	15.29	15.43	69,837	+0.08(+0.52%)
Jul 05, 2011	15.25	15.43	15.25	15.35	43,401	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.