Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.994 7.071 6.924 7.029 27,075 +0.08(+1.12%)
Jul 30, 2009 6.693 7.057 6.679 6.951 83,027 +0.23(+3.43%)
Jul 29, 2009 6.924 7.036 6.651 6.721 125,176 -0.22(-3.23%)
Jul 28, 2009 6.812 7.001 6.742 6.945 115,779 +0.11(+1.54%)
Jul 27, 2009 6.875 6.931 6.777 6.840 41,213 -0.01(-0.10%)
Jul 24, 2009 6.651 6.931 6.651 6.847 168,648 +0.13(+1.87%)
Jul 23, 2009 6.721 6.728 6.525 6.721 164,216 +0.06(+0.84%)
Jul 22, 2009 6.651 6.749 6.588 6.665 42,814 -0.12(-1.75%)
Jul 21, 2009 6.581 6.931 6.441 6.784 187,872 +0.20(+3.09%)
Jul 20, 2009 6.280 6.616 6.239 6.581 66,575 +0.38(+6.09%)
Jul 17, 2009 6.399 6.399 6.126 6.203 102,004 -0.11(-1.77%)
Jul 16, 2009 6.406 6.686 6.133 6.315 180,699 -0.09(-1.42%)
Jul 15, 2009 6.777 6.812 6.350 6.406 139,227 +0.00(+0.00%)
Jul 14, 2009 6.357 6.581 6.266 6.406 106,385 +0.02(+0.33%)
Jul 13, 2009 6.315 6.448 6.028 6.385 63,693 +0.20(+3.17%)
Jul 10, 2009 6.168 6.336 6.168 6.189 54,375 -0.06(-1.01%)
Jul 09, 2009 6.035 6.301 6.035 6.252 91,433 -0.12(-1.87%)
Jul 08, 2009 6.546 6.651 6.091 6.371 152,518 -0.06(-0.98%)
Jul 07, 2009 6.784 6.875 6.371 6.434 156,013 -0.32(-4.67%)
Jul 06, 2009 6.462 6.763 6.392 6.749 95,823 +0.12(+1.80%)
Jul 02, 2009 6.532 6.777 6.362 6.630 109,990 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.