Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.355	4.355	4.355	4.355	430	+0.16(+3.80%)
Jul 30, 2002	4.195	4.195	4.195	4.195	0	+0.00(+0.00%)
Jul 29, 2002	4.530	4.530	4.195	4.195	286	+0.01(+0.32%)
Jul 26, 2002	4.182	4.182	4.182	4.182	286	-0.17(-3.98%)
Jul 25, 2002	4.356	4.356	4.356	4.356	0	+0.00(+0.00%)
Jul 24, 2002	4.355	4.356	4.355	4.356	286	+0.17(+3.99%)
Jul 23, 2002	4.460	4.460	4.188	4.188	2,152	-0.34(-7.54%)
Jul 22, 2002	4.349	4.530	4.349	4.530	22,241	+0.02(+0.46%)
Jul 19, 2002	4.537	4.537	4.397	4.509	16,215	-0.09(-1.97%)
Jul 17, 2002	4.599	4.599	4.599	4.599	0	+0.00(+0.00%)
Jul 12, 2002	4.599	4.599	4.599	4.599	0	+0.00(+0.00%)
Jul 11, 2002	4.599	4.599	4.599	4.599	35,874	+0.03(+0.76%)
Jul 10, 2002	4.599	4.606	4.565	4.565	38,887	+0.24(+5.65%)
Jul 09, 2002	4.321	4.321	4.321	4.321	0	+0.00(+0.00%)
Jul 08, 2002	4.425	4.599	4.425	4.321	64,286	-0.10(-2.36%)
Jul 05, 2002	4.167	4.425	4.167	4.425	12,197	+0.26(+6.37%)
Jul 04, 2002	4.160	4.160	4.160	4.160	573	+0.00(+0.00%)
Jul 03, 2002	4.160	4.160	4.160	4.160	573	+0.02(+0.51%)
Jul 02, 2002	3.798	4.146	3.798	4.139	70,743	+0.42(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.