Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0015 0.0012 0.0012 24,925,028 +0.00(+0.00%)
Jul 29, 2021 0.0011 0.0015 0.0011 0.0012 54,691,264 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0013 0.0011 0.0012 34,512,720 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 30,799,388 +0.00(+0.00%)
Jul 26, 2021 0.0012 0.0018 0.0009 0.0012 228,266,368 +0.00(+9.09%)
Jul 23, 2021 0.0011 0.0012 0.0011 0.0011 7,365,586 -0.00(-8.33%)
Jul 22, 2021 0.0011 0.0012 0.0010 0.0012 18,277,394 +0.00(+0.00%)
Jul 21, 2021 0.0011 0.0013 0.0010 0.0012 16,142,669 +0.00(+0.00%)
Jul 20, 2021 0.0010 0.0013 0.0010 0.0012 14,720,608 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0012 54,702,696 +0.00(+0.00%)
Jul 16, 2021 0.0014 0.0014 0.0010 0.0012 96,268,264 -0.00(-14.29%)
Jul 15, 2021 0.0014 0.0014 0.0012 0.0014 26,503,756 +0.00(+0.00%)
Jul 14, 2021 0.0016 0.0016 0.0013 0.0014 33,759,516 +0.00(+0.00%)
Jul 13, 2021 0.0015 0.0016 0.0013 0.0014 49,336,232 -0.00(-12.50%)
Jul 12, 2021 0.0015 0.0015 0.0015 0.0016 67,344,304 +0.00(+0.00%)
Jul 09, 2021 0.0016 0.0018 0.0014 0.0016 91,514,448 -0.00(-11.11%)
Jul 08, 2021 0.0022 0.0023 0.0016 0.0018 100,549,032 -0.00(-14.29%)
Jul 07, 2021 0.0022 0.0025 0.0019 0.0021 135,334,528 -0.00(-4.55%)
Jul 06, 2021 0.0016 0.0023 0.0015 0.0022 114,933,600 +0.00(+37.50%)
Jul 02, 2021 0.0015 0.0017 0.0014 0.0016 73,173,784 +0.00(+14.29%)
Jul 01, 2021 0.0017 0.0018 0.0014 0.0014 118,830,536 -0.00(-22.22%)
Jun 30, 2021 0.0016 0.0021 0.0012 0.0018 141,279,520 +0.00(+12.50%)
Jun 29, 2021 0.0015 0.0018 0.0014 0.0016 52,598,448 +0.00(+6.67%)
Jun 28, 2021 0.0019 0.0020 0.0013 0.0015 119,937,176 -0.00(-21.05%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0019 1,092,572,928 +0.00(+111.11%)
Jun 24, 2021 0.0008 0.0009 0.0008 0.0009 5,573,500 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 14,204,227 +0.00(+12.50%)
Jun 22, 2021 0.0010 0.0010 0.0008 0.0008 19,507,820 -0.00(-20.00%)
Jun 21, 2021 0.0010 0.0010 0.0009 0.0010 5,684,913 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0010 0.0009 0.0010 1,212,124 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 11,116,116 +0.00(+11.11%)
Jun 16, 2021 0.0008 0.0010 0.0008 0.0009 8,648,226 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 10,588,283 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 7,709,464 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 19,772,864 +0.00(+11.11%)
Jun 10, 2021 0.0009 0.0010 0.0008 0.0009 11,347,139 +0.00(+0.00%)
Jun 09, 2021 0.0009 0.0010 0.0008 0.0009 22,587,280 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 5,403,633 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 4,760,757 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 7,633,484 +0.00(+11.11%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 10,966,637 -0.00(-10.00%)
Jun 02, 2021 0.0009 0.0011 0.0009 0.0010 32,410,524 +0.00(+0.00%)
Jun 01, 2021 0.0010 0.0011 0.0009 0.0010 35,786,492 -0.00(-9.09%)
May 28, 2021 0.0011 0.0011 0.0010 0.0011 14,910,093 +0.00(+10.00%)
May 27, 2021 0.0010 0.0012 0.0010 0.0010 18,057,270 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0009 0.0011 12,696,306 +0.00(+0.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0011 23,883,720 +0.00(+22.22%)
May 24, 2021 0.0010 0.0010 0.0009 0.0009 31,098,836 -0.00(-10.00%)
May 21, 2021 0.0009 0.0010 0.0009 0.0010 14,611,187 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 20,337,140 +0.00(+0.00%)
May 19, 2021 0.0011 0.0011 0.0010 0.0010 9,111,328 +0.00(+0.00%)
May 18, 2021 0.0009 0.0011 0.0009 0.0010 15,573,712 +0.00(+11.11%)
May 17, 2021 0.0011 0.0011 0.0009 0.0009 47,959,936 -0.00(-18.18%)
May 14, 2021 0.0010 0.0011 0.0010 0.0011 19,032,144 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0011 19,539,592 +0.00(+0.00%)
May 12, 2021 0.0011 0.0013 0.0010 0.0011 24,248,172 +0.00(+0.00%)
May 11, 2021 0.0012 0.0013 0.0011 0.0011 23,963,850 -0.00(-8.33%)
May 10, 2021 0.0012 0.0013 0.0011 0.0012 26,280,844 +0.00(+0.00%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 33,680,032 +0.00(+0.00%)
May 06, 2021 0.0014 0.0014 0.0012 0.0012 15,440,193 -0.00(-7.69%)
May 05, 2021 0.0013 0.0014 0.0013 0.0013 25,942,696 -0.00(-7.14%)
May 04, 2021 0.0014 0.0015 0.0013 0.0014 17,225,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.