Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0130 0.0140 0.0130 0.0140 15,000 +0.00(+0.00%)
Jul 29, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jul 28, 2015 0.0120 0.0130 0.0120 0.0130 32,800 +0.00(+0.00%)
Jul 27, 2015 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+0.00%)
Jul 24, 2015 0.0130 0.0130 0.0119 0.0130 22,250 +0.00(+17.12%)
Jul 23, 2015 0.0111 0.0130 0.0111 0.0111 56,911 +0.00(+0.91%)
Jul 22, 2015 0.0095 0.0140 0.0095 0.0110 327,411 +0.00(+22.22%)
Jul 21, 2015 0.0090 0.0090 0.0090 0.0090 12,100 +0.00(+0.00%)
Jul 20, 2015 0.0090 0.0100 0.0075 0.0090 33,400 +0.00(+0.00%)
Jul 17, 2015 0.0090 0.0090 0.0090 0.0090 20,450 +0.00(+0.00%)
Jul 16, 2015 0.0090 0.0090 0.0090 0.0090 4,100 +0.00(+0.00%)
Jul 15, 2015 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Jul 14, 2015 0.0110 0.0130 0.0095 0.0100 151,104 -0.00(-9.09%)
Jul 08, 2015 0.0110 0.0110 0.0110 0 +0.00(+6.80%)
Jul 07, 2015 0.0120 0.0140 0.0103 0.0103 67,765 -0.00(-14.17%)
Jul 02, 2015 0.0120 0.0120 0.0120 45 +0.00(+17.65%)
Jun 26, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jun 24, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.99%)
Jun 23, 2015 0.0101 0.0101 0.0101 0.0101 4,001 +0.00(+0.00%)
Jun 22, 2015 0.0101 0.0145 0.0101 0.0101 24,866 -0.00(-32.67%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+47.06%)
Jun 08, 2015 0.0195 0.0195 0.0102 0.0102 20,000 -0.01(-47.69%)
Jun 05, 2015 0.0101 0.0195 0.0101 0.0195 7,300 +0.00(+0.00%)
Jun 03, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jun 02, 2015 0.0155 0.0195 0.0155 0.0195 32,000 +0.01(+56.00%)
Jun 01, 2015 0.0125 0.0169 0.0101 0.0125 44,914 -0.00(-23.78%)
May 29, 2015 0.0164 0.0164 0.0164 0.0164 105,000 +0.00(+13.10%)
May 26, 2015 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
May 22, 2015 0.0147 0.0147 0.0147 0 -0.00(-8.13%)
May 19, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 15, 2015 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
May 14, 2015 0.0160 0.0161 0.0160 0.0161 3,637 -0.00(-17.44%)
May 13, 2015 0.0195 0.0195 0.0195 0.0195 1,200 +0.00(+8.33%)
May 11, 2015 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
May 08, 2015 0.0180 0.0180 0.0160 0.0160 10,800 +0.00(+8.84%)
May 07, 2015 0.0200 0.0200 0.0147 0.0147 378 +0.00(+0.00%)
May 06, 2015 0.0147 0.0147 0.0147 0.0147 7,100 -0.01(-26.50%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.