Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5600 0.5300 0.5600 3,000 -0.02(-3.45%)
Jul 11, 2017 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 10, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 27, 2017 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 26, 2017 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Jun 23, 2017 0.5300 0.5300 0.5200 0.5200 5,200 +0.01(+1.96%)
Jun 22, 2017 0.4900 0.6000 0.4900 0.5100 43,622 +0.04(+8.51%)
Jun 21, 2017 0.4700 0.4700 0.4700 0.4700 500 -0.01(-1.05%)
Jun 12, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jun 09, 2017 0.4600 0.4700 0.4600 0.4600 26,650 +0.01(+1.10%)
Jun 07, 2017 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 02, 2017 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
May 31, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 26, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 24, 2017 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
May 17, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 12, 2017 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 10, 2017 0.4450 0.4450 0.4450 0 -0.03(-6.32%)
May 09, 2017 0.4800 0.4800 0.4750 0.4750 13,551 +0.02(+5.56%)
May 08, 2017 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.