Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.261 6.545 6.163 6.441 603,012 +0.08(+1.21%)
Jul 29, 2004 6.217 6.423 6.154 6.364 569,920 +0.24(+3.92%)
Jul 28, 2004 6.085 6.291 5.843 6.124 858,761 -0.32(-4.98%)
Jul 27, 2004 6.325 6.445 6.173 6.445 669,605 +0.20(+3.25%)
Jul 26, 2004 6.516 6.609 6.124 6.242 631,202 -0.29(-4.49%)
Jul 23, 2004 6.575 6.665 6.489 6.535 1,073,248 -0.07(-1.11%)
Jul 22, 2004 6.435 6.770 6.396 6.609 1,955,297 +0.18(+2.86%)
Jul 21, 2004 6.621 6.741 6.413 6.425 923,312 -0.11(-1.67%)
Jul 20, 2004 6.511 6.562 6.296 6.534 668,788 +0.03(+0.43%)
Jul 19, 2004 6.550 6.611 6.460 6.506 408,136 -0.00(-0.08%)
Jul 16, 2004 6.751 6.856 6.486 6.511 429,789 -0.24(-3.52%)
Jul 15, 2004 6.672 6.807 6.650 6.748 353,800 +0.10(+1.47%)
Jul 14, 2004 6.658 6.871 6.599 6.650 494,339 -0.10(-1.52%)
Jul 13, 2004 6.677 6.785 6.677 6.753 311,719 +0.07(+1.03%)
Jul 12, 2004 6.792 6.802 6.636 6.685 359,928 -0.09(-1.37%)
Jul 09, 2004 6.579 6.812 6.491 6.778 762,753 +0.27(+4.10%)
Jul 08, 2004 6.587 6.697 6.494 6.511 673,691 -0.13(-1.92%)
Jul 07, 2004 6.912 6.915 6.609 6.638 679,819 -0.19(-2.76%)
Jul 06, 2004 6.893 6.993 6.819 6.827 461,247 -0.13(-1.86%)
Jul 02, 2004 7.098 7.098 6.915 6.956 201,412 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.