Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.44	11.56	11.19	11.41	62,989	-0.18(-1.56%)
Jul 28, 2011	11.55	11.71	11.47	11.59	112,304	+0.01(+0.06%)
Jul 27, 2011	11.65	11.75	11.47	11.59	55,951	-0.12(-1.03%)
Jul 26, 2011	11.66	11.76	11.50	11.71	94,659	+0.09(+0.78%)
Jul 25, 2011	11.54	11.71	11.39	11.62	128,702	-0.11(-0.90%)
Jul 22, 2011	11.81	11.92	11.65	11.72	100,265	-0.06(-0.51%)
Jul 21, 2011	12.02	12.08	11.66	11.78	129,113	-0.20(-1.69%)
Jul 20, 2011	12.02	12.04	11.91	11.98	32,170	-0.04(-0.31%)
Jul 19, 2011	11.93	12.16	11.85	12.02	36,579	+0.08(+0.63%)
Jul 18, 2011	12.19	12.22	11.87	11.95	56,285	-0.35(-2.87%)
Jul 15, 2011	12.49	12.54	12.25	12.30	28,239	+0.02(+0.18%)
Jul 14, 2011	12.59	12.68	12.23	12.28	36,096	-0.26(-2.04%)
Jul 13, 2011	12.24	12.59	12.14	12.53	110,407	+0.44(+3.60%)
Jul 12, 2011	11.86	12.20	11.85	12.10	35,240	+0.17(+1.39%)
Jul 11, 2011	12.28	12.31	11.87	11.93	57,517	-0.47(-3.76%)
Jul 08, 2011	12.02	12.44	11.93	12.40	68,563	+0.35(+2.87%)
Jul 07, 2011	12.39	12.39	11.96	12.05	128,141	-0.17(-1.35%)
Jul 06, 2011	12.40	12.41	11.96	12.22	100,436	-0.09(-0.73%)
Jul 05, 2011	12.28	12.37	12.04	12.31	36,181	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.