Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.250 2.390 2.190 2.260 423,465 +0.00(+0.00%)
Jul 29, 2021 2.280 2.380 2.181 2.260 171,740 -0.04(-1.74%)
Jul 28, 2021 2.123 2.550 2.123 2.300 690,098 +0.11(+5.02%)
Jul 27, 2021 2.370 2.370 2.140 2.190 276,271 -0.19(-7.98%)
Jul 26, 2021 2.240 2.450 2.166 2.380 458,421 +0.22(+10.19%)
Jul 23, 2021 2.120 2.220 2.080 2.160 187,016 -0.03(-1.37%)
Jul 22, 2021 2.350 2.395 2.160 2.190 495,502 -0.17(-7.20%)
Jul 21, 2021 2.330 2.460 2.270 2.360 316,177 -0.07(-2.88%)
Jul 20, 2021 2.490 2.660 2.350 2.430 508,422 -0.02(-0.82%)
Jul 19, 2021 2.460 2.630 2.420 2.450 713,451 -0.24(-8.92%)
Jul 16, 2021 3.160 3.790 2.620 2.690 5,093,713 -0.44(-14.06%)
Jul 15, 2021 2.870 3.290 2.800 3.130 1,703,628 +0.31(+10.99%)
Jul 14, 2021 2.640 3.090 2.600 2.820 2,485,597 +0.22(+8.46%)
Jul 13, 2021 2.680 2.850 2.410 2.600 513,442 -0.08(-2.99%)
Jul 12, 2021 2.730 2.780 2.650 2.680 138,050 -0.10(-3.60%)
Jul 09, 2021 2.760 3.050 2.720 2.780 730,056 -0.09(-3.14%)
Jul 08, 2021 2.600 3.050 2.550 2.870 871,474 +0.16(+5.90%)
Jul 07, 2021 2.730 2.790 2.510 2.710 533,147 -0.04(-1.45%)
Jul 06, 2021 2.820 3.090 2.700 2.750 688,514 -0.10(-3.51%)
Jul 02, 2021 2.900 3.150 2.610 2.850 2,494,533 -0.04(-1.38%)
Jul 01, 2021 2.870 2.990 2.810 2.890 84,526 -0.01(-0.34%)
Jun 30, 2021 3.030 3.040 2.830 2.900 154,576 -0.07(-2.36%)
Jun 29, 2021 3.160 3.180 2.930 2.970 301,621 -0.15(-4.81%)
Jun 28, 2021 3.040 3.180 3.010 3.120 231,473 +0.08(+2.63%)
Jun 25, 2021 3.000 3.150 2.976 3.040 248,635 +0.07(+2.36%)
Jun 24, 2021 3.170 3.200 2.920 2.970 373,954 -0.24(-7.48%)
Jun 23, 2021 3.130 3.300 3.085 3.210 329,611 +0.10(+3.22%)
Jun 22, 2021 2.990 3.280 2.850 3.110 1,194,605 +0.20(+6.87%)
Jun 21, 2021 2.920 3.000 2.860 2.910 198,296 -0.03(-1.02%)
Jun 18, 2021 2.760 3.070 2.720 2.940 428,859 +0.13(+4.63%)
Jun 17, 2021 2.730 2.888 2.640 2.810 328,479 +0.03(+1.08%)
Jun 16, 2021 2.730 3.090 2.540 2.780 1,067,070 +0.12(+4.51%)
Jun 15, 2021 2.540 2.680 2.490 2.660 251,767 +0.12(+4.72%)
Jun 14, 2021 2.490 2.750 2.390 2.540 389,572 +0.16(+6.72%)
Jun 11, 2021 2.650 2.710 2.360 2.380 386,547 -0.10(-4.03%)
Jun 10, 2021 2.780 2.917 2.400 2.480 463,284 -0.27(-9.82%)
Jun 09, 2021 2.870 3.100 2.600 2.750 1,026,805 -0.08(-2.83%)
Jun 08, 2021 2.630 3.270 2.580 2.830 2,722,645 +0.32(+12.75%)
Jun 07, 2021 2.360 2.630 2.280 2.510 722,250 +0.14(+5.91%)
Jun 04, 2021 2.202 2.386 2.202 2.370 243,076 +0.14(+6.28%)
Jun 03, 2021 2.215 2.260 2.160 2.230 39,096 -0.04(-1.76%)
Jun 02, 2021 2.290 2.380 2.220 2.270 68,892 -0.01(-0.44%)
Jun 01, 2021 2.220 2.320 2.130 2.280 173,196 +0.03(+1.33%)
May 28, 2021 2.210 2.260 2.160 2.250 162,660 +0.00(+0.00%)
May 27, 2021 2.110 2.380 2.110 2.250 458,094 +0.17(+8.17%)
May 26, 2021 2.130 2.130 2.060 2.080 53,798 +0.04(+1.96%)
May 25, 2021 2.070 2.130 2.000 2.040 60,099 -0.04(-1.92%)
May 24, 2021 2.050 2.173 2.030 2.080 87,489 -0.01(-0.48%)
May 21, 2021 2.070 2.179 2.030 2.090 163,917 +0.02(+0.97%)
May 20, 2021 1.980 2.090 1.940 2.070 237,232 +0.12(+6.15%)
May 19, 2021 1.930 1.970 1.900 1.950 66,320 -0.02(-1.02%)
May 18, 2021 2.000 2.039 1.950 1.970 133,087 -0.06(-2.96%)
May 17, 2021 2.010 2.070 1.910 2.030 387,282 +0.02(+1.00%)
May 14, 2021 2.100 2.140 1.900 2.010 304,081 -0.08(-3.83%)
May 13, 2021 2.030 2.150 1.920 2.090 198,044 +0.08(+3.98%)
May 12, 2021 2.030 2.110 1.900 2.010 214,872 +0.00(+0.00%)
May 11, 2021 2.080 2.240 2.010 2.010 839,297 -0.14(-6.51%)
May 10, 2021 2.250 2.310 2.100 2.150 124,520 -0.16(-6.93%)
May 07, 2021 2.380 2.510 2.261 2.310 170,114 -0.03(-1.28%)
May 06, 2021 2.770 2.780 2.280 2.340 788,744 -0.77(-24.74%)
May 05, 2021 2.370 3.470 2.350 3.109 1,221,095 +0.75(+31.75%)
May 04, 2021 2.320 2.400 2.240 2.360 43,912 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.