Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.01	102.94	96.72	101.81	145,051	-2.18(-2.10%)
Jul 28, 2022	99.98	104.73	99.74	103.99	87,396	+3.98(+3.98%)
Jul 27, 2022	96.46	100.50	96.46	100.01	85,054	+4.27(+4.46%)
Jul 26, 2022	97.52	97.52	95.25	95.74	40,548	-2.41(-2.46%)
Jul 25, 2022	99.51	99.51	97.46	98.15	67,635	-1.07(-1.08%)
Jul 22, 2022	101.90	102.00	98.15	99.22	66,401	-1.96(-1.94%)
Jul 21, 2022	98.45	101.18	98.45	101.18	56,137	+2.34(+2.37%)
Jul 20, 2022	96.00	100.99	95.09	98.84	143,032	+2.86(+2.98%)
Jul 19, 2022	95.50	96.58	94.44	95.98	80,411	+1.73(+1.84%)
Jul 18, 2022	96.87	100.33	93.64	94.25	76,256	-1.80(-1.87%)
Jul 15, 2022	95.26	96.61	94.17	96.05	74,489	+2.98(+3.20%)
Jul 14, 2022	91.02	95.50	89.58	93.07	66,410	+0.91(+0.99%)
Jul 13, 2022	90.98	92.91	90.46	92.16	40,308	-0.51(-0.55%)
Jul 12, 2022	98.85	98.85	91.88	92.67	106,758	-5.79(-5.88%)
Jul 11, 2022	100.39	102.49	97.77	98.46	95,218	-2.09(-2.08%)
Jul 08, 2022	99.11	101.68	98.27	100.55	64,578	+0.71(+0.71%)
Jul 07, 2022	98.53	99.97	98.53	99.84	95,436	+1.34(+1.36%)
Jul 06, 2022	96.69	99.93	94.22	98.50	144,468	+2.37(+2.47%)
Jul 05, 2022	92.17	96.29	91.93	96.13	95,147	+2.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.