Indicators

Appfolio Cl A (NQ: APPF )

247.38 -1.11 (-0.45%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.11	16.17	15.62	16.08	17,995	+0.01(+0.06%)
Jul 28, 2016	16.04	16.20	15.84	16.07	17,549	-0.05(-0.31%)
Jul 27, 2016	15.33	16.19	15.27	16.12	58,104	+0.74(+4.81%)
Jul 26, 2016	15.06	15.49	14.79	15.38	18,587	+0.41(+2.74%)
Jul 25, 2016	15.10	15.35	14.90	14.97	27,163	-0.27(-1.77%)
Jul 22, 2016	15.18	15.50	15.12	15.24	11,779	-0.03(-0.20%)
Jul 21, 2016	15.10	15.36	15.01	15.27	21,795	+0.08(+0.53%)
Jul 20, 2016	15.40	15.50	14.98	15.19	18,736	-0.16(-1.04%)
Jul 19, 2016	15.08	15.48	14.87	15.35	22,787	+0.18(+1.19%)
Jul 18, 2016	15.14	15.40	14.99	15.17	10,796	+0.11(+0.73%)
Jul 15, 2016	14.91	15.12	14.65	15.06	21,952	+0.25(+1.69%)
Jul 14, 2016	15.00	15.00	14.68	14.81	19,954	-0.11(-0.74%)
Jul 13, 2016	14.90	15.00	14.70	14.92	17,849	-0.06(-0.40%)
Jul 12, 2016	14.70	15.00	14.60	14.98	25,229	+0.36(+2.46%)
Jul 11, 2016	14.70	14.70	14.46	14.62	15,504	+0.00(+0.00%)
Jul 08, 2016	14.40	14.70	14.40	14.62	19,194	+0.31(+2.17%)
Jul 07, 2016	14.35	14.46	14.14	14.31	16,772	-0.02(-0.14%)
Jul 05, 2016	14.58	14.91	14.18	14.33	18,519	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.