Indicators

Westrock Coffee Company (NQ: WEST )

10.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.65	10.69	10.50	10.59	118,579	-0.06(-0.56%)
May 16, 2024	10.70	10.82	10.61	10.65	92,304	-0.09(-0.84%)
May 15, 2024	10.79	10.87	10.68	10.74	199,201	-0.01(-0.09%)
May 14, 2024	10.70	10.99	10.61	10.75	269,824	+0.08(+0.75%)
May 13, 2024	10.63	10.75	10.53	10.67	167,633	+0.17(+1.62%)
May 10, 2024	10.47	10.60	10.25	10.50	217,351	-0.17(-1.59%)
May 09, 2024	10.64	10.73	10.54	10.67	248,127	+0.08(+0.76%)
May 08, 2024	10.48	10.70	10.46	10.59	187,433	-0.03(-0.28%)
May 07, 2024	10.70	10.71	10.58	10.62	230,352	+0.03(+0.28%)
May 06, 2024	10.58	10.62	10.41	10.59	294,009	+0.07(+0.67%)
May 03, 2024	10.60	10.64	10.43	10.52	134,297	+0.04(+0.38%)
May 02, 2024	10.51	10.57	10.29	10.48	120,024	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.