Indicators

Kirkland's Inc (NQ: KIRK )

1.890 +0.040 (+2.16%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.38	10.38	9.873	10.08	65,368	-0.35(-3.35%)
Jul 30, 2002	10.38	10.48	10.15	10.43	15,012,449	+0.28(+2.78%)
Jul 29, 2002	9.628	10.43	9.486	10.15	96,324	+0.71(+7.50%)
Jul 26, 2002	9.675	9.958	9.439	9.440	846,608	-0.31(-3.18%)
Jul 25, 2002	10.61	10.61	9.722	9.750	78,187	-0.62(-6.01%)
Jul 24, 2002	9.440	10.48	9.440	10.37	120,565	+0.84(+8.80%)
Jul 23, 2002	11.55	11.56	9.157	9.534	683,241	-1.98(-17.21%)
Jul 22, 2002	12.27	12.64	11.33	11.52	218,035	-0.76(-6.15%)
Jul 19, 2002	13.59	13.59	12.27	12.27	551,021	-1.60(-11.56%)
Jul 17, 2002	13.98	14.21	13.78	13.88	219,094	-0.16(-1.14%)
Jul 12, 2002	14.07	14.16	13.97	14.04	387,124	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.