Indicators

United Comm Banks (NQ: UCBI )

25.57 -0.11 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.84	25.84	25.45	25.57	579,136	-0.11(-0.43%)
May 23, 2024	26.70	26.70	25.60	25.68	446,259	-0.94(-3.53%)
May 22, 2024	26.69	26.78	26.41	26.62	493,786	-0.22(-0.82%)
May 21, 2024	26.75	27.02	26.68	26.84	405,204	+0.06(+0.22%)
May 20, 2024	26.94	27.11	26.77	26.78	386,516	-0.18(-0.67%)
May 17, 2024	26.99	27.30	26.86	26.96	443,804	+0.11(+0.41%)
May 16, 2024	26.92	27.00	26.73	26.85	286,311	-0.09(-0.33%)
May 15, 2024	27.10	27.33	26.64	26.94	311,891	+0.12(+0.45%)
May 14, 2024	26.85	26.90	26.52	26.82	290,531	+0.28(+1.06%)
May 13, 2024	26.91	26.91	26.51	26.54	288,218	-0.10(-0.38%)
May 10, 2024	26.69	26.78	26.43	26.64	246,005	-0.07(-0.26%)
May 09, 2024	26.45	26.73	26.29	26.71	364,906	+0.34(+1.29%)
May 08, 2024	25.95	26.42	25.77	26.37	294,847	+0.09(+0.34%)
May 07, 2024	26.54	26.67	26.25	26.28	361,705	-0.11(-0.42%)
May 06, 2024	26.44	26.59	26.34	26.39	390,297	+0.07(+0.27%)
May 03, 2024	26.45	26.67	26.15	26.32	302,889	+0.27(+1.04%)
May 02, 2024	25.83	26.12	25.71	26.05	435,672	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.