Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 105.43 105.43 105.43 0 -0.31(-0.29%)
Jul 25, 2016 105.74 105.74 105.74 0 +1.46(+1.40%)
Jul 19, 2016 104.28 104.28 104.28 0 +0.99(+0.96%)
Jun 30, 2016 103.29 103.29 103.29 0 +6.59(+6.81%)
Jun 27, 2016 96.70 96.70 96.70 0 -9.67(-9.09%)
Jun 21, 2016 106.37 106.37 106.37 17 +3.73(+3.63%)
Jun 14, 2016 102.64 102.64 102.64 0 -4.66(-4.34%)
Jun 07, 2016 107.30 107.30 107.30 0 -1.58(-1.45%)
May 24, 2016 108.88 108.88 108.88 0 +3.74(+3.56%)
May 23, 2016 105.14 105.14 105.14 105.14 303 -3.86(-3.54%)
May 20, 2016 109.00 109.00 109.00 109.00 151 +2.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.