Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Jul 27, 2020 0.1071 0.1071 0.1071 0 -0.00(-2.64%)
Jul 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 21, 2020 0.1150 0.1150 0.1150 0 -0.01(-10.44%)
Jul 20, 2020 0.1284 0.1284 0.1284 0.1284 20,001 -0.01(-6.14%)
Jul 15, 2020 0.1368 0.1368 0.1368 0 +0.04(+44.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jul 06, 2020 0.1150 0.1150 0.1150 0 -0.02(-16.73%)
Jun 30, 2020 0.1381 0.1381 0.1381 0 -0.01(-8.91%)
Jun 26, 2020 0.1516 0.1516 0.1516 0 +0.00(+0.00%)
Jun 23, 2020 0.1516 0.1516 0.1516 0 +0.00(+2.64%)
Jun 22, 2020 0.1477 0.1477 0.1477 0.1477 650 +0.01(+8.52%)
Jun 19, 2020 0.1361 0.1361 0.1361 0.1361 700 +0.03(+23.39%)
Jun 17, 2020 0.1103 0.1103 0.1103 0 +0.00(+3.28%)
Jun 12, 2020 0.1068 0.1068 0.1068 0 -0.02(-16.43%)
Jun 11, 2020 0.1330 0.1330 0.1278 0.1278 8,000 -0.00(-1.69%)
Jun 10, 2020 0.1117 0.1300 0.1117 0.1300 525 +0.02(+21.50%)
Jun 09, 2020 0.1070 0.1070 0.1054 0.1070 6,800 +0.00(+0.94%)
Jun 08, 2020 0.0946 0.1060 0.0946 0.1060 6,600 +0.01(+12.29%)
Jun 05, 2020 0.0944 0.0944 0.0944 0.0944 2,000 +0.01(+10.93%)
Jun 03, 2020 0.0851 0.0851 0.0851 0 -0.00(-1.73%)
Jun 01, 2020 0.0866 0.0866 0.0866 0 +0.01(+11.45%)
May 26, 2020 0.0777 0.0777 0.0777 0 +0.01(+16.32%)
May 11, 2020 0.0668 0.0668 0.0668 0 -0.01(-15.34%)
May 07, 2020 0.0789 0.0789 0.0789 0 -0.01(-10.95%)
May 06, 2020 0.0886 0.0886 0.0886 0.0886 190 +0.03(+55.17%)
May 04, 2020 0.0571 0.0571 0.0571 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.