Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				36.40	0	-0.10(-0.27%)
Jul 27, 2023	36.74	36.74	36.50	36.50	200	-0.50(-1.35%)
Jul 26, 2023	37.00	37.00	37.00	37.00	727	+0.26(+0.71%)
Jul 25, 2023	36.74	36.74	36.74	36.74	188	-0.26(-0.70%)
Jul 18, 2023				37.00	0	+0.00(+0.00%)
Jun 28, 2023				37.00	0	+0.00(+0.00%)
Jun 27, 2023	37.00	37.00	37.00	37.00	2,110	+0.50(+1.37%)
Jun 22, 2023				36.50	0	+0.00(+0.00%)
Jun 21, 2023	36.75	36.75	36.50	36.50	925	-1.00(-2.67%)
Jun 14, 2023				37.50	0	+0.00(+0.00%)
Jun 13, 2023	37.50	37.50	37.50	37.50	100	-0.50(-1.32%)
Jun 08, 2023				38.00	0	+0.90(+2.43%)
May 30, 2023				37.10	0	-0.40(-1.07%)
May 26, 2023	37.50	37.50	37.50	37.50	2,749	+0.00(+0.00%)
May 25, 2023	38.00	38.00	37.50	37.50	3,614	-0.75(-1.96%)
May 23, 2023				38.25	0	-0.25(-0.65%)
May 11, 2023				38.50	0	-0.50(-1.28%)
May 10, 2023	39.01	39.01	39.00	39.00	1,100	-1.00(-2.50%)
May 03, 2023				40.00	0	-1.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.