Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 38.55 38.55 38.55 0 -0.20(-0.52%)
Jul 19, 2021 38.75 38.75 38.75 0 +0.00(+0.00%)
Jul 09, 2021 38.75 38.75 38.75 0 +0.15(+0.39%)
Jul 08, 2021 39.00 39.00 38.60 38.60 1,620 -0.50(-1.28%)
Jul 07, 2021 39.10 39.10 39.10 39.10 1,260 +0.00(+0.00%)
Jul 06, 2021 39.10 39.10 39.10 39.10 2,066 -0.30(-0.76%)
Jul 02, 2021 39.25 39.40 39.25 39.40 235 +0.35(+0.90%)
Jun 30, 2021 39.05 39.05 39.05 0 -0.10(-0.26%)
Jun 29, 2021 39.15 39.15 39.15 39.15 200 +0.15(+0.38%)
Jun 23, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 18, 2021 39.00 39.00 39.00 0 -0.30(-0.76%)
Jun 16, 2021 39.30 39.30 39.30 0 +0.01(+0.03%)
Jun 10, 2021 39.29 39.29 39.29 0 +0.04(+0.10%)
Jun 08, 2021 39.25 39.25 39.25 0 +0.00(+0.00%)
Jun 04, 2021 39.25 39.25 39.25 0 +0.00(+0.00%)
Jun 01, 2021 39.25 39.25 39.25 0 +0.40(+1.03%)
May 26, 2021 38.85 38.85 38.85 0 -0.25(-0.64%)
May 25, 2021 39.10 39.10 39.10 39.10 501 +0.00(+0.00%)
May 24, 2021 39.10 39.10 39.10 39.10 10,900 +0.05(+0.13%)
May 21, 2021 39.19 39.19 39.05 39.05 23,001 +0.05(+0.13%)
May 20, 2021 39.00 39.00 39.00 39.00 19,113 +0.15(+0.39%)
May 14, 2021 38.85 38.85 38.85 1 -0.15(-0.38%)
May 11, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
May 10, 2021 38.20 39.00 38.20 39.00 525 +1.00(+2.63%)
May 05, 2021 38.00 38.00 38.00 0 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.