Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1146 0.1146 0.1146 0.1146 338 -0.00(-0.78%)
Jul 28, 2023 0.1132 0.1155 0.1100 0.1155 1,326 +0.00(+3.31%)
Jul 27, 2023 0.1118 0.1118 0.1118 0.1118 200 -0.03(-18.39%)
Jul 26, 2023 0.1311 0.1370 0.1021 0.1370 1,464 +0.00(+3.01%)
Jul 25, 2023 0.1186 0.1564 0.1186 0.1330 21,384 +0.03(+33.00%)
Jul 24, 2023 0.1000 0.1188 0.1000 0.1000 1,133 -0.04(-27.80%)
Jul 21, 2023 0.1000 0.1385 0.1000 0.1385 1,683 +0.01(+8.20%)
Jul 20, 2023 0.1004 0.1280 0.1000 0.1280 2,640 +0.01(+6.67%)
Jul 19, 2023 0.1000 0.1407 0.1000 0.1200 1,060 -0.02(-14.29%)
Jul 18, 2023 0.1000 0.1400 0.1000 0.1400 1,925 +0.00(+2.56%)
Jul 17, 2023 0.1000 0.1600 0.1000 0.1365 6,422 +0.03(+31.63%)
Jul 14, 2023 0.1341 0.1470 0.1037 0.1037 1,889 -0.03(-23.19%)
Jul 13, 2023 0.1500 0.1500 0.1060 0.1350 3,836 +0.00(+2.66%)
Jul 12, 2023 0.1274 0.1315 0.1000 0.1315 996 +0.02(+19.55%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 213 +0.00(+0.92%)
Jul 10, 2023 0.1379 0.1379 0.1042 0.1090 2,314 -0.05(-29.99%)
Jul 07, 2023 0.1703 0.1705 0.1166 0.1557 2,061 -0.02(-9.84%)
Jul 06, 2023 0.1234 0.1727 0.1234 0.1727 13,886 +0.05(+43.92%)
Jul 05, 2023 0.0991 0.1419 0.0991 0.1200 2,999 -0.05(-28.44%)
Jul 03, 2023 0.1677 0.1677 0.1524 0.1677 762 +0.00(+3.07%)
Jun 30, 2023 0.1627 0.1627 0.1627 0.1627 1,226 +0.02(+10.98%)
Jun 29, 2023 0.1054 0.1466 0.1054 0.1466 1,329 +0.01(+9.81%)
Jun 28, 2023 0.1625 0.1625 0.1335 0.1335 979 -0.01(-7.16%)
Jun 27, 2023 0.1438 0.1438 0.1438 0.1438 1,124 +0.02(+12.78%)
Jun 26, 2023 0.1291 0.1352 0.1253 0.1275 2,130 -0.02(-13.79%)
Jun 23, 2023 0.1869 0.1869 0.1438 0.1479 14,691 -0.03(-15.10%)
Jun 22, 2023 0.1742 0.1742 0.1742 0.1742 1,656 +0.02(+14.76%)
Jun 21, 2023 0.1746 0.1746 0.1516 0.1518 2,465 -0.01(-5.83%)
Jun 20, 2023 0.1291 0.1976 0.1291 0.1612 5,388 +0.02(+15.89%)
Jun 16, 2023 0.1700 0.1850 0.1391 0.1391 14,630 -0.06(-30.45%)
Jun 15, 2023 0.1840 0.2053 0.1840 0.2000 16,592 +0.01(+5.26%)
Jun 14, 2023 0.2308 0.2308 0.1900 0.1900 1,960 -0.02(-9.57%)
Jun 13, 2023 0.1611 0.2101 0.1611 0.2101 15,831 +0.06(+37.23%)
Jun 12, 2023 0.1724 0.2000 0.1531 0.1531 1,185 +0.00(+0.66%)
Jun 09, 2023 0.1721 0.1949 0.1521 0.1521 1,916 -0.00(-3.12%)
Jun 08, 2023 0.1561 0.1584 0.1200 0.1570 22,069 -0.01(-6.38%)
Jun 07, 2023 0.1691 0.1691 0.1677 0.1677 898 -0.01(-5.04%)
Jun 06, 2023 0.1989 0.2000 0.1766 0.1766 6,277 -0.03(-14.73%)
Jun 05, 2023 0.2109 0.2122 0.2071 0.2071 6,810 -0.03(-11.50%)
Jun 02, 2023 0.2520 0.2520 0.2096 0.2340 27,111 +0.02(+11.43%)
Jun 01, 2023 0.2071 0.2252 0.2071 0.2100 1,754 +0.00(+1.40%)
May 31, 2023 0.2264 0.2296 0.2071 0.2071 895 -0.02(-10.35%)
May 30, 2023 0.2302 0.2310 0.2300 0.2310 6,492 +0.03(+13.63%)
May 26, 2023 0.2370 0.2370 0.2033 0.2033 19,248 -0.03(-11.61%)
May 25, 2023 0.2224 0.2359 0.2224 0.2300 2,446 -0.02(-6.88%)
May 24, 2023 0.2448 0.2470 0.2448 0.2470 2,252 +0.03(+11.41%)
May 23, 2023 0.2100 0.2331 0.2100 0.2217 3,194 -0.03(-11.28%)
May 22, 2023 0.2180 0.2529 0.2180 0.2499 19,522 +0.00(+0.81%)
May 19, 2023 0.2500 0.2500 0.2318 0.2479 3,373 -0.01(-2.78%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 175 +0.01(+2.00%)
May 17, 2023 0.2500 0.2500 0.2300 0.2500 20,303 +0.00(+0.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 2,808 +0.02(+7.53%)
May 15, 2023 0.2415 0.2500 0.2325 0.2325 2,753 +0.02(+10.71%)
May 12, 2023 0.2311 0.2400 0.2100 0.2100 7,011 -0.04(-15.87%)
May 11, 2023 0.2371 0.2651 0.2371 0.2496 3,452 -0.00(-1.27%)
May 10, 2023 0.2543 0.2550 0.2528 0.2528 930 -0.00(-0.32%)
May 09, 2023 0.2643 0.2536 0.2536 1,535 -0.04(-12.55%)
May 08, 2023 0.2100 0.2900 0.2100 0.2900 11,509 +0.05(+19.83%)
May 05, 2023 0.2550 0.2550 0.2256 0.2420 2,163 -0.03(-12.41%)
May 04, 2023 0.2071 0.2845 0.2071 0.2763 2,999 -0.02(-5.67%)
May 03, 2023 0.2640 0.2929 0.2523 0.2929 19,121 +0.03(+10.95%)
May 02, 2023 0.2525 0.2640 0.2050 0.2640 18,590 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.