Indicators

Nippon Steel Corp ADR (OP: NPSCY )

7.180 +0.120 (+1.70%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.983	7.290	6.983	7.060	28,549	+0.10(+1.44%)
May 16, 2024	7.100	7.120	6.950	6.960	35,098	-0.26(-3.61%)
May 15, 2024	7.225	7.328	7.090	7.220	28,279	-0.06(-0.82%)
May 14, 2024	7.140	7.280	7.140	7.280	29,008	+0.18(+2.61%)
May 13, 2024	7.287	7.330	7.030	7.095	46,526	-0.02(-0.35%)
May 10, 2024	6.900	7.301	6.900	7.120	26,085	+0.21(+3.04%)
May 09, 2024	6.990	7.050	6.840	6.910	105,611	-0.42(-5.73%)
May 08, 2024	7.260	7.484	7.260	7.330	55,670	-0.16(-2.14%)
May 07, 2024	7.525	7.550	7.410	7.490	100,671	-0.12(-1.63%)
May 06, 2024	7.680	7.798	7.560	7.614	31,728	+0.01(+0.18%)
May 03, 2024	7.553	7.650	7.480	7.600	16,642	+0.10(+1.33%)
May 02, 2024	7.510	7.510	7.420	7.500	29,902	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.