Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 16.88 16.88 16.88 0 +0.63(+3.88%)
Jul 22, 2021 17.00 17.10 16.25 16.25 12,617 -0.25(-1.52%)
Jul 13, 2021 16.50 16.50 16.50 0 -1.10(-6.25%)
Jul 08, 2021 17.60 17.60 17.60 0 +0.65(+3.83%)
Jul 02, 2021 16.95 16.95 16.95 0 -0.42(-2.42%)
Jun 30, 2021 17.37 17.37 17.37 1 -0.20(-1.14%)
Jun 22, 2021 17.57 17.57 17.57 0 -0.35(-1.95%)
Jun 14, 2021 17.92 17.92 17.92 1 +0.00(+0.00%)
Jun 09, 2021 17.92 17.92 17.92 0 +1.06(+6.29%)
May 25, 2021 16.86 16.86 16.86 0 -0.01(-0.03%)
May 24, 2021 18.38 18.38 16.87 16.87 635 -0.70(-4.01%)
May 18, 2021 17.57 17.57 17.57 0 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.