Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		17.05	17.05	17.05	0	+0.03(+0.18%)
Jul 20, 2017		17.02	17.02	17.02	0	-0.10(-0.58%)
Jul 19, 2017	16.98	17.12	16.98	17.12	250	+1.07(+6.67%)
Jul 17, 2017		16.05	16.05	16.05	0	+0.24(+1.52%)
Jul 12, 2017		15.81	15.81	15.81	0	+0.36(+2.33%)
Jul 06, 2017		15.45	15.45	15.45	0	+0.20(+1.31%)
Jul 03, 2017		15.25	15.25	15.25	0	-0.34(-2.18%)
Jun 29, 2017		15.59	15.59	15.59	2	+0.29(+1.90%)
Jun 26, 2017		15.30	15.30	15.30	0	-0.38(-2.42%)
Jun 22, 2017		15.68	15.68	15.68	0	+0.63(+4.19%)
Jun 20, 2017		15.05	15.05	15.05	0	-0.87(-5.46%)
Jun 15, 2017		15.92	15.92	15.92	0	-0.03(-0.19%)
Jun 09, 2017		15.95	15.95	15.95	0	-0.40(-2.45%)
May 31, 2017		16.35	16.35	16.35	0	-0.05(-0.30%)
May 30, 2017	16.20	16.40	16.20	16.40	2,000	+0.90(+5.81%)
May 25, 2017		15.50	15.50	15.50	0	+0.00(+0.00%)
May 24, 2017	15.50	15.50	15.50	15.50	519	-0.05(-0.32%)
May 18, 2017		15.55	15.55	15.55	0	-0.31(-1.95%)
May 16, 2017		15.86	15.86	15.86	0	+1.61(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.