Indicators

Maui Land & Pineapple Company (NY: MLP )

23.30 +0.28 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.00	23.45	22.54	23.30	41,692	+0.28(+1.22%)
May 16, 2024	22.76	23.08	22.01	23.02	14,016	+0.41(+1.81%)
May 15, 2024	22.34	22.69	21.80	22.61	23,183	+0.29(+1.30%)
May 14, 2024	21.24	22.32	19.99	22.32	24,665	+1.41(+6.74%)
May 13, 2024	21.00	21.00	19.83	20.91	17,273	+0.06(+0.29%)
May 10, 2024	20.31	20.85	20.12	20.85	10,971	+0.54(+2.66%)
May 09, 2024	20.46	20.46	20.02	20.31	10,257	-0.09(-0.44%)
May 08, 2024	20.40	20.40	20.21	20.40	7,982	+0.00(+0.00%)
May 07, 2024	20.23	20.55	20.05	20.40	10,427	+0.17(+0.84%)
May 06, 2024	20.09	20.60	19.64	20.23	10,899	+0.11(+0.55%)
May 03, 2024	20.15	20.31	19.22	20.12	6,847	+0.00(+0.00%)
May 02, 2024	19.83	20.39	19.83	20.12	10,591	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.