Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.67	56.43	55.54	55.81	46,014	+0.31(+0.57%)
Jul 28, 2016	55.74	56.16	55.27	55.50	56,749	-0.18(-0.33%)
Jul 27, 2016	56.01	56.52	54.99	55.68	49,059	-0.53(-0.95%)
Jul 26, 2016	57.00	57.23	56.01	56.21	54,358	-0.91(-1.60%)
Jul 25, 2016	57.32	57.32	56.71	57.13	39,536	-0.19(-0.33%)
Jul 22, 2016	57.04	57.87	56.09	57.32	52,937	+0.79(+1.40%)
Jul 21, 2016	56.71	56.83	56.01	56.53	59,292	-0.28(-0.49%)
Jul 20, 2016	56.96	57.28	56.61	56.81	46,133	-0.32(-0.56%)
Jul 19, 2016	57.39	57.39	56.75	57.13	50,741	-0.13(-0.23%)
Jul 18, 2016	58.08	58.08	57.23	57.26	32,711	-0.82(-1.41%)
Jul 15, 2016	57.54	58.16	57.42	58.08	87,948	+0.71(+1.25%)
Jul 14, 2016	57.45	57.90	57.16	57.36	53,762	-0.06(-0.11%)
Jul 13, 2016	57.17	57.96	57.06	57.43	49,186	+0.44(+0.78%)
Jul 12, 2016	56.99	57.56	56.14	56.98	84,898	-0.22(-0.38%)
Jul 11, 2016	56.54	57.38	55.91	57.20	55,731	+0.37(+0.64%)
Jul 08, 2016	56.02	56.98	56.35	56.83	75,021	+0.48(+0.85%)
Jul 07, 2016	57.56	57.56	56.19	56.35	57,939	-1.25(-2.16%)
Jul 06, 2016	57.43	58.80	57.16	57.60	111,450	-0.20(-0.35%)
Jul 05, 2016	57.50	58.24	57.50	57.80	66,340	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.