Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.46	34.52	34.09	34.23	632,880	-0.72(-2.07%)
Jul 28, 2005	34.57	35.46	34.53	34.96	1,113,214	-1.35(-3.72%)
Jul 27, 2005	36.79	36.79	36.31	36.31	741,616	-0.85(-2.29%)
Jul 26, 2005	37.24	37.36	37.15	37.16	339,710	-0.42(-1.13%)
Jul 25, 2005	37.76	37.76	37.49	37.58	174,092	-0.22(-0.59%)
Jul 22, 2005	37.84	37.99	37.73	37.80	195,925	-0.26(-0.68%)
Jul 21, 2005	38.12	38.32	37.94	38.06	224,222	+0.13(+0.33%)
Jul 20, 2005	37.68	38.00	37.46	37.94	265,447	+0.08(+0.22%)
Jul 19, 2005	38.08	38.08	37.72	37.85	191,042	+0.49(+1.32%)
Jul 18, 2005	37.57	37.63	37.35	37.36	151,540	-0.21(-0.56%)
Jul 15, 2005	37.56	37.66	37.40	37.57	166,335	+0.17(+0.45%)
Jul 14, 2005	37.32	37.56	37.28	37.40	232,841	+0.13(+0.34%)
Jul 13, 2005	37.52	37.52	37.20	37.27	159,153	-0.22(-0.58%)
Jul 12, 2005	37.35	37.58	37.32	37.49	124,967	+0.25(+0.67%)
Jul 11, 2005	37.38	37.38	37.18	37.24	165,186	+0.10(+0.26%)
Jul 08, 2005	36.92	37.27	36.84	37.14	247,349	+0.22(+0.60%)
Jul 07, 2005	36.79	36.96	36.52	36.92	240,310	+0.13(+0.34%)
Jul 06, 2005	36.81	36.93	36.66	36.79	161,452	-0.27(-0.73%)
Jul 05, 2005	36.63	37.18	36.62	37.06	143,640	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.