Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.59	23.64	22.97	23.60	143,640	+0.10(+0.44%)
Jul 30, 2002	23.32	23.52	23.29	23.50	108,305	+0.81(+3.56%)
Jul 29, 2002	22.19	22.72	22.01	22.69	243,327	+0.52(+2.32%)
Jul 26, 2002	21.96	22.63	21.72	22.17	146,369	-0.70(-3.04%)
Jul 25, 2002	23.46	23.46	22.52	22.87	111,752	-0.59(-2.52%)
Jul 24, 2002	22.73	23.60	22.42	23.46	190,754	+0.03(+0.15%)
Jul 23, 2002	23.91	24.34	23.36	23.43	165,043	-0.63(-2.61%)
Jul 22, 2002	23.91	24.44	23.91	24.05	187,307	+0.14(+0.58%)
Jul 19, 2002	24.40	24.51	23.67	23.91	129,851	-0.77(-3.13%)
Jul 17, 2002	24.75	24.92	24.36	24.69	203,251	-0.48(-1.91%)
Jul 12, 2002	25.34	25.72	24.99	25.17	99,542	-0.52(-2.03%)
Jul 11, 2002	25.55	26.00	25.03	25.69	158,866	+0.11(+0.44%)
Jul 10, 2002	25.76	26.00	25.55	25.58	188,600	-0.25(-0.97%)
Jul 09, 2002	25.95	25.95	25.83	25.83	232,697	+0.22(+0.87%)
Jul 08, 2002	26.02	26.02	25.61	25.61	188,600	-1.13(-4.22%)
Jul 05, 2002	25.86	26.87	25.84	26.73	115,774	+0.17(+0.66%)
Jul 04, 2002	26.33	26.73	26.13	26.56	116,205	+0.00(+0.00%)
Jul 03, 2002	26.33	26.73	26.13	26.56	116,205	+0.69(+2.66%)
Jul 02, 2002	26.04	26.25	25.70	25.87	152,977	+0.44(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.